EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q6P: Lanson Bcc SA

19 Dec 2025
LAST:

31.80

CHANGE:
 0.00		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.80		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2531.8031.8031.8031.800
18 Dec 2531.8031.8031.8031.800
17 Dec 2531.8031.8031.8031.800
16 Dec 2531.8031.8031.8031.800
15 Dec 2531.8031.8031.8031.800
12 Dec 2531.8031.8031.8031.800
11 Dec 2532.3032.3032.3032.300
10 Dec 2532.3032.3032.3032.300
09 Dec 2535.1035.1035.1035.102
08 Dec 2535.1035.1035.1035.102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Book:0.62 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:259.69M 
EBITDA:1.204B 

TECHNICAL INDICATORS

MA5:31.800.0%
MA10:32.562.4%
MA20:33.836.4%
MA50:34.709.1%
MA100:35.6812.2%
WPR14:-100.00 
MTM14:-3.30
ROC14:-0.09 
ATR:0.24 
Week High:31.800.0%
Week Low:31.800.0%
Month High:35.1010.4%
Month Low:31.80

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.16
23 Aug 2022$0.16
20 May 2022$0.15
17 Feb 2022$0.15
22 Nov 2021$0.15
24 Aug 2021$0.15
21 May 2021$0.12
19 Feb 2021$0.12
23 Nov 2020$0.12
24 Aug 2020$0.12