EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q6P: Lanson Bcc SA

24 Aug 2026
LAST:

27.30

CHANGE:
 0.00		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
27.30		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2627.3027.3027.3027.302
21 Aug 2627.3027.3027.3027.302
20 Aug 2627.3027.3027.3027.302
19 Aug 2627.3027.3027.3027.302
18 Aug 2627.3027.3027.3027.302
17 Aug 2627.3027.3027.3027.302
14 Aug 2627.3027.3027.3027.30100
13 Aug 2626.9026.9026.9026.901
12 Aug 2626.9026.9026.9026.901
11 Aug 2626.9026.9026.9026.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Book:0.47 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:233.3M 
EBITDA:1.204B 

TECHNICAL INDICATORS

MA5:27.300.0%
MA10:27.180.4%
MA20:26.891.5%
MA50:27.050.9%
MA100:27.170.5%
MA200:29.126.7%
STO9:100.00 
STO14:100.00 
MTM14:0.70
ROC14:0.03 
ATR:0.05 
Week High:27.300.0%
Week Low:27.300.0%
Month High:27.300.0%
Month Low:26.306.7%
Year High:37.3036.6%
Year Low:26.303.8%
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.16
23 Aug 2022$0.16
20 May 2022$0.15
17 Feb 2022$0.15
22 Nov 2021$0.15
24 Aug 2021$0.15
21 May 2021$0.12
19 Feb 2021$0.12
23 Nov 2020$0.12
24 Aug 2020$0.12