EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Q6P: Lanson Bcc SA

16 Oct 2026
LAST:

26.30

CHANGE:
 0.00		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
26.30		LOW:
26.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2626.3026.3026.3026.30150
15 Oct 2626.3026.3026.3026.30150
14 Oct 2626.3026.3026.3026.30150
13 Oct 2626.3026.3026.3026.30150
12 Oct 2626.3026.3026.3026.30150
09 Oct 2626.3026.3026.3026.300
08 Oct 2626.6026.6026.6026.600
07 Oct 2626.6026.6026.6026.600
06 Oct 2626.6026.6026.6026.600
05 Oct 2626.6026.6026.6026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Price to Book:0.45 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:233.3M 
EBITDA:1.204B 

TECHNICAL INDICATORS

MA5:26.300.0%
MA10:26.420.5%
MA20:26.530.9%
MA50:26.872.2%
MA100:26.982.6%
MA200:27.886.0%
STO14:57.14
RSI14:33.33 
WPR14:-42.86
MTM14:0.40
ROC14:0.02 
ATR:0.15 
Week High:26.300.0%
Week Low:26.300.0%
Month High:27.002.7%
Month Low:25.906.0%
Year High:35.4034.6%
Year Low:25.901.5%
Volatility:10.77 

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.16
23 Aug 2022$0.16
20 May 2022$0.15
17 Feb 2022$0.15
22 Nov 2021$0.15
24 Aug 2021$0.15
21 May 2021$0.12
19 Feb 2021$0.12
23 Nov 2020$0.12
24 Aug 2020$0.12