EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVI: Worldline SA

13 Oct 2025
LAST:

2.528

CHANGE:
 0.04		OPEN:
2.580		HIGH:
2.660		ASK:
6.390		VOLUME:
18.2K
CHG(%):
1.56		PREV:
2.568		LOW:
2.519		BID:
6.080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.5802.6602.5192.52818.2K
10 Oct 252.8452.8952.5572.56837.4K
09 Oct 252.8262.9282.7872.87080.1K
08 Oct 253.0693.0692.9642.97713.7K
07 Oct 253.1633.1633.0623.07742K
06 Oct 253.1003.1492.9323.06524.5K
03 Oct 253.1103.1483.0213.10538.9K
02 Oct 252.9763.3402.9503.17457.2K
01 Oct 252.8182.9222.8182.92228.9K
30 Sep 252.6802.8322.6622.75556.5K

COMPANY PROFILE

Name:Worldline SA
About:Worldline SA provides payments and transactional services for financial institutions, merchants, corporations, and government agencies in Northern Europe, Central and Eastern Europe, Southern Europe, and internationally. It operates through Merchant Services; Financial Services; and Mobility & e-Transactional Services segments. The Merchant Services segment provides commercial acquiring, omnichannel payment acceptance, and digital retail services. The Financial Services segment offers issuing processing, acquiring processing, digital banking, and account payments services. The Mobility & e-Transactional Services segment provides trusted digitization, e-ticketing, and e-consumer and mobility solutions. The company was formerly known as Atos Worldline S.A.S. and changed its name to Worldline SA in April 2014. Worldline SA was founded in 1973 and is headquartered in Puteaux, France.
Address:Tour Voltaire, Puteaux, France, 92800
Website:https://www.worldline.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.8010.9%
MA10:2.9014.9%
MA20:2.779.6%
MA50:2.8412.5%
MA100:3.4938.2%
MA200:5.0499.4%
RSI14:44.54
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.17 
Week High:3.1625.1%
Week Low:2.520.4%
Month High:3.3432.1%
Month Low:2.5299.4%
Year High:9.04257.5%
Year Low:2.491.4%
Volatility:3.72