LSE, 0JFH End of Day and Historical Share Prices []

22 Aug 2025

LAST: 50.47	CHANGE: 0.82	OPEN: 50.00	HIGH: 50.60	ASK: 0.00	VOLUME: 3.2K
LAST: 50.47	CHG(%): 1.65	PREV: 49.65	LOW: 49.98	BID: 48.22

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	50.00	50.60	49.98	50.47	3.2K
21 Aug 25	49.67	49.72	49.62	49.65	822
20 Aug 25	49.72	49.76	49.48	49.67	1.2K
19 Aug 25	50.04	50.09	49.91	49.92	532
18 Aug 25	50.17	50.20	50.15	50.17	9.1K
15 Aug 25	50.04	50.04	49.91	49.93	372
14 Aug 25	49.86	49.97	49.80	49.80	1.8K
13 Aug 25	50.40	50.58	50.40	50.49	2.2K
12 Aug 25	49.51	49.86	49.51	49.78	534
11 Aug 25	49.44	49.44	49.38	49.39	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

38.57 - 50.60

50.47