LSE, 0E7W End of Day and Historical Share Prices [Lyxor Jpx-Nikkei 400 (Dr) Ucits Etf]

12 Oct 2026

LAST: 172.5	CHANGE: 0.00	OPEN: 172.5	HIGH: 172.5	ASK: 0.0	VOLUME: 400
LAST: 172.5	CHG(%): 0.00	PREV: 172.5	LOW: 172.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	172.5	172.5	172.5	172.5	400
09 Oct 26	172.5	172.5	172.5	172.5	400
08 Oct 26	172.5	172.5	172.5	172.5	400
07 Oct 26	172.5	172.5	172.5	172.5	400
06 Oct 26	172.5	172.5	172.5	172.5	400
05 Oct 26	172.5	172.5	172.5	172.5	400
02 Oct 26	172.5	172.5	172.5	172.5	400
01 Oct 26	172.5	172.5	172.5	172.5	400
30 Sep 26	172.5	172.5	172.5	172.5	400
29 Sep 26	172.5	172.5	172.5	172.5	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.5