LSE, 0E7W End of Day and Historical Share Prices [Lyxor Jpx-Nikkei 400 (Dr) Ucits Etf]

26 Nov 2025

LAST: 153.7	CHANGE: 0.00	OPEN: 153.7	HIGH: 153.7	ASK: 0.0	VOLUME: 238
LAST: 153.7	CHG(%): 0.00	PREV: 153.7	LOW: 153.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	153.7	153.7	153.7	153.7	238
25 Nov 25	153.7	153.7	153.7	153.7	238
24 Nov 25	153.7	153.7	153.7	153.7	238
21 Nov 25	153.7	153.7	153.7	153.7	238
20 Nov 25	153.7	153.7	153.7	153.7	238
19 Nov 25	153.7	153.7	153.7	153.7	238
18 Nov 25	153.7	153.7	153.7	153.7	238
17 Nov 25	153.7	153.7	153.7	153.7	238
14 Nov 25	153.7	153.7	153.7	153.7	238
13 Nov 25	153.7	153.7	153.7	153.7	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.7