EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LID: Ultra Clean Holdings Ord Shs

17 Apr 2026
LAST:

78.49

CHANGE:
 2.49		OPEN:
77.90		HIGH:
79.46		ASK:
0.00		VOLUME:
299
CHG(%):
3.28		PREV:
76.00		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2677.9079.4676.0078.49299
16 Apr 2676.5077.4474.1076.00211
15 Apr 2678.0078.0073.0074.72496
14 Apr 2678.8280.0075.9076.94590
13 Apr 2674.5577.1074.5075.501.4K
10 Apr 2672.0076.7872.0076.22719
09 Apr 2670.8072.9868.5072.38498
08 Apr 2667.7271.3967.1968.981.3K
07 Apr 2663.0565.5461.5063.151.3K
06 Apr 2662.0265.9959.2662.62268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
Price to Sales:0.45 
Price to Book:4.01 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:2.69 
Revenue:2.111B 
EBITDA:984.9M 
Shares:39.01M 
Market Cap:3.062B 

TECHNICAL INDICATORS

MA5:76.332.8%
MA10:72.508.3%
MA20:67.0317.1%
MA50:61.5227.6%
MA100:47.6464.8%
MA200:36.60114.4%
STO9:91.04 
STO14:92.26 
RSI14:83.92 
MTM14:17.99
ROC14:0.30 
ATR:5.06 
Week High:80.001.9%
Week Low:72.009.0%
Month High:80.001.9%
Month Low:54.65114.4%
Year High:80.001.9%
Year Low:18.23330.6%
Volatility:47.48 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$1.10
10 Mar 2022$1.25
22 Jul 2021$1.10
11 Mar 2021$1.25
26 Nov 2020$0.70
27 Aug 2020$0.40
11 Jun 2020$1.10
05 Mar 2020$1.25
13 Jun 2019$1.10
07 Mar 2019$1.25