EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LID: Ultra Clean Holdings Ord Shs

30 Jul 2026
LAST:

81.92

CHANGE:
 9.62		OPEN:
72.24		HIGH:
83.29		ASK:
0.00		VOLUME:
1.3K
CHG(%):
13.31		PREV:
72.30		LOW:
72.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2672.2483.2972.2481.921.3K
29 Jul 2675.0079.0069.4972.301.3K
28 Jul 2680.5886.7173.5377.331.2K
27 Jul 2697.3199.3982.6883.83971
24 Jul 26100.00100.9893.5195.61100
23 Jul 26101.84103.0098.11100.00450
22 Jul 26102.52104.89100.33103.21890
21 Jul 2697.02102.6494.98102.301.2K
20 Jul 2697.0098.0091.1192.841.7K
17 Jul 2688.6194.6782.3093.001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:1.16 
Price to Book:7.64 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.22 
EPS Ratio:2.69 
Revenue:2.069B 
EBITDA:984.9M 
Shares:39.01M 
Market Cap:3.196B 

TECHNICAL INDICATORS

MA5:82.200.3%
MA10:90.2310.1%
MA20:95.9517.1%
MA50:100.5822.8%
MA100:86.455.5%
MA200:61.9432.3%
STO9:29.52
STO14:25.52
RSI14:34.24 
WPR14:-69.91
MTM14:-15.07
ROC14:-0.16 
ATR:10.50 
Week High:103.0025.7%
Week Low:69.4917.9%
Month High:142.8574.4%
Month Low:69.4932.3%
Year High:142.8574.4%
Year Low:21.51280.8%
Volatility:115.42 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$1.10
10 Mar 2022$1.25
22 Jul 2021$1.10
11 Mar 2021$1.25
26 Nov 2020$0.70
27 Aug 2020$0.40
11 Jun 2020$1.10
05 Mar 2020$1.25
13 Jun 2019$1.10
07 Mar 2019$1.25