EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LID: Ultra Clean Holdings INC

07 Nov 2025
LAST:

25.19

CHANGE:
 1.25		OPEN:
25.62		HIGH:
25.97		ASK:
0.00		VOLUME:
457
CHG(%):
4.73		PREV:
26.44		LOW:
24.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.6225.9724.7625.19457
06 Nov 2527.1527.1526.2726.44232
05 Nov 2526.0026.9426.0026.94688
04 Nov 2528.5328.5326.6026.677.4K
03 Nov 2528.2929.4528.1328.905.0K
31 Oct 2527.7527.8327.7527.79100
30 Oct 2528.1628.1627.2627.26130
29 Oct 2529.4929.4926.7028.13232
28 Oct 2529.8530.2729.8429.84100
27 Oct 2530.2630.5230.2630.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.48 
Price to Book:1.80 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:2.69 
Revenue:2.111B 
EBITDA:984.9M 
Shares:39.01M 
Market Cap:982.77M 

TECHNICAL INDICATORS

MA5:26.836.5%
MA10:27.7610.2%
MA20:28.2212.0%
MA50:27.278.2%
MA100:25.431.0%
MA200:25.270.3%
RSI14:34.46 
WPR14:-100.00 
MTM14:-3.74
ROC14:-0.13 
ATR:1.30 
Week High:29.4516.9%
Week Low:24.761.7%
Month High:30.8422.4%
Month Low:24.760.3%
Year High:40.4960.7%
Year Low:17.2845.8%
Volatility:19.30 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$1.10
10 Mar 2022$1.25
22 Jul 2021$1.10
11 Mar 2021$1.25
26 Nov 2020$0.70
27 Aug 2020$0.40
11 Jun 2020$1.10
05 Mar 2020$1.25
13 Jun 2019$1.10
07 Mar 2019$1.25