EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LID: Ultra Clean Holdings Ord Shs

25 Sep 2026
LAST:

77.37

CHANGE:
 0.70		OPEN:
77.44		HIGH:
80.44		ASK:
0.00		VOLUME:
390
CHG(%):
0.91		PREV:
76.67		LOW:
77.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2677.4480.4477.1477.37390
24 Sep 2675.0177.5474.5176.672.5K
23 Sep 2677.1777.3772.8177.361.6K
22 Sep 2672.2475.6470.6974.94395
21 Sep 2673.3576.0670.7272.39947
18 Sep 2671.0071.0066.0069.361.8K
17 Sep 2669.0071.0067.3068.361.8K
16 Sep 2666.4568.6166.4567.27231
15 Sep 2666.8568.9664.9765.07350
14 Sep 2669.7870.9567.1467.643.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:0.82 
Price to Book:5.53 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:2.69 
Revenue:2.195B 
EBITDA:984.9M 
Shares:39.01M 
Market Cap:3.019B 

TECHNICAL INDICATORS

MA5:75.752.1%
MA10:71.648.0%
MA20:71.278.6%
MA50:78.831.9%
MA100:89.0115.0%
MA200:72.287.0%
STO9:80.03 
STO14:80.03 
RSI14:57.73
MTM14:2.23
ROC14:0.03 
ATR:4.64 
Week High:80.444.0%
Week Low:66.0017.2%
Month High:80.444.0%
Month Low:62.557.0%
Year High:142.8584.6%
Year Low:21.63257.7%
Volatility:23.49 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$1.10
10 Mar 2022$1.25
22 Jul 2021$1.10
11 Mar 2021$1.25
26 Nov 2020$0.70
27 Aug 2020$0.40
11 Jun 2020$1.10
05 Mar 2020$1.25
13 Jun 2019$1.10
07 Mar 2019$1.25