EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LID: Ultra Clean Holdings INC

15 Jan 2026
LAST:

44.34

CHANGE:
 4.19		OPEN:
42.47		HIGH:
46.00		ASK:
0.00		VOLUME:
3.3K
CHG(%):
10.44		PREV:
40.15		LOW:
42.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2642.4746.0042.4744.343.3K
14 Jan 2637.3640.4437.3640.154.0K
13 Jan 2635.7337.5035.7336.86623
12 Jan 2633.7834.7033.2634.706.6K
09 Jan 2633.1434.2333.1434.11126
08 Jan 2632.8733.0731.4031.973.6K
07 Jan 2631.5233.4731.2533.284.9K
06 Jan 2629.9131.8229.8931.821.5K
05 Jan 2627.6330.0327.6329.281.5K
02 Jan 2626.1427.3626.1427.10233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Price to Sales:0.45 
Price to Book:2.09 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:2.69 
Revenue:2.111B 
EBITDA:984.9M 
Shares:39.01M 
Market Cap:1.73B 

TECHNICAL INDICATORS

MA5:38.0316.6%
MA10:34.3629.0%
MA20:30.1647.0%
MA50:27.1963.1%
MA100:27.2262.9%
MA200:24.6080.2%
STO9:90.07 
STO14:91.87 
RSI14:89.42 
MTM14:18.67
ROC14:0.73 
ATR:2.09 
Week High:46.003.7%
Week Low:31.4041.2%
Month High:46.003.7%
Month Low:24.5680.2%
Year High:46.003.7%
Year Low:17.28156.7%

RECENT DIVIDENDS

Date Amount
16 Jun 2022$1.10
10 Mar 2022$1.25
22 Jul 2021$1.10
11 Mar 2021$1.25
26 Nov 2020$0.70
27 Aug 2020$0.40
11 Jun 2020$1.10
05 Mar 2020$1.25
13 Jun 2019$1.10
07 Mar 2019$1.25