EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LID: Ultra Clean Holdings INC

04 Dec 2025
LAST:

26.81

CHANGE:
 0.38		OPEN:
26.34		HIGH:
26.81		ASK:
0.00		VOLUME:
100
CHG(%):
1.44		PREV:
26.43		LOW:
26.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2526.3426.8126.3426.81100
03 Dec 2525.5426.4325.5426.43100
02 Dec 2525.2526.0025.2525.431.8K
01 Dec 2524.4425.5224.0725.123.1K
28 Nov 2525.3425.6425.1425.64100
27 Nov 2524.9625.4224.9624.98105
26 Nov 2524.9625.4224.9624.98103
25 Nov 2523.5024.4223.5024.42100
24 Nov 2522.3222.7422.3222.74100
21 Nov 2521.6321.6321.6321.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.48 
Price to Book:1.80 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.18 
EPS Ratio:2.69 
Revenue:2.111B 
EBITDA:984.9M 
Shares:39.01M 
Market Cap:1.046B 

TECHNICAL INDICATORS

MA5:25.893.6%
MA10:24.828.0%
MA20:24.628.9%
MA50:26.810.0%
MA100:25.604.7%
MA200:24.0911.3%
STO9:100.00 
STO14:100.00 
RSI14:64.25 
MTM14:3.22
ROC14:0.14 
ATR:0.95 
Week High:26.810.0%
Week Low:24.0711.4%
Month High:28.536.4%
Month Low:21.6311.3%
Year High:40.3550.5%
Year Low:17.2855.2%
Volatility:6.44 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$1.10
10 Mar 2022$1.25
22 Jul 2021$1.10
11 Mar 2021$1.25
26 Nov 2020$0.70
27 Aug 2020$0.40
11 Jun 2020$1.10
05 Mar 2020$1.25
13 Jun 2019$1.10
07 Mar 2019$1.25