EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LID: Ultra Clean Holdings Ord Shs

23 Oct 2026
LAST:

45.62

CHANGE:
 1.38		OPEN:
46.30		HIGH:
46.30		ASK:
0.00		VOLUME:
375
CHG(%):
3.12		PREV:
44.24		LOW:
43.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2646.3046.3043.5145.62375
22 Oct 2650.1050.1043.9344.242.0K
21 Oct 2655.0055.0051.8252.79451
20 Oct 2652.5152.7749.9952.241.0K
19 Oct 2653.0055.9752.5352.98873
16 Oct 2656.5057.0052.0852.26241
15 Oct 2656.2256.7951.5054.151.8K
14 Oct 2660.4161.0056.1056.492.0K
13 Oct 2663.0064.4458.6860.163.6K
12 Oct 2667.9169.9763.8565.092.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.43 
Price to Sales:0.65 
Price to Book:4.85 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:2.69 
Revenue:2.195B 
EBITDA:984.9M 
Shares:39.01M 
Market Cap:1.78B 

TECHNICAL INDICATORS

MA5:49.578.7%
MA10:53.6017.5%
MA20:64.2740.9%
MA50:69.3352.0%
MA100:84.8486.0%
MA200:75.6065.7%
STO9:6.83 
STO14:4.35 
RSI14:7.61 
WPR14:-95.09 
MTM14:-26.72
ROC14:-0.37 
ATR:4.80 
Week High:57.0024.9%
Week Low:43.514.8%
Month High:83.6683.4%
Month Low:43.5165.7%
Year High:142.85213.1%
Year Low:21.63110.9%
Volatility:16.59 

RECENT DIVIDENDS

Date Amount
16 Jun 2022$1.10
10 Mar 2022$1.25
22 Jul 2021$1.10
11 Mar 2021$1.25
26 Nov 2020$0.70
27 Aug 2020$0.40
11 Jun 2020$1.10
05 Mar 2020$1.25
13 Jun 2019$1.10
07 Mar 2019$1.25