EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRT: Rath AG

15 May 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2621.0021.0021.0021.000
14 May 2621.0021.0021.0021.000
13 May 2621.0021.0021.0021.000
12 May 2621.0021.0021.0021.000
11 May 2621.0021.0021.0021.000
08 May 2621.0021.0021.0021.000
07 May 2621.0021.0021.0021.000
06 May 2621.0021.0021.0021.000
05 May 2621.0021.0021.0021.000
04 May 2621.0021.0021.0021.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.30 
Price to Book:0.64 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:2.88 
Revenue:102.58M 
EBITDA:3.64M 

TECHNICAL INDICATORS

MA5:21.000.0%
MA10:21.000.0%
MA20:21.000.0%
MA50:20.920.4%
MA100:22.065.0%
MA200:22.828.7%
Week High:21.000.0%
Week Low:21.000.0%
Month High:21.000.0%
Month Low:21.008.7%
Year High:28.2034.3%
Year Low:20.005.0%

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.33
08 Jun 2021$0.33
03 Jun 2019$1.00
28 May 2019$1.00