EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRT: Rath AG

07 Jul 2026
LAST:

21.00

CHANGE:
 0.00		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2621.0021.0021.0021.002
06 Jul 2621.0021.0021.0021.002
03 Jul 2621.0021.0021.0021.002
02 Jul 2621.0021.0021.0021.002
01 Jul 2621.0021.0021.0021.002
30 Jun 2621.0021.0021.0021.002
29 Jun 2621.0021.0021.0021.002
26 Jun 2621.0021.0021.0021.002
25 Jun 2621.0021.0021.0021.002
24 Jun 2621.0021.0021.0021.002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.69 
Price to Book:0.85 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:2.88 
Revenue:102.58M 
EBITDA:3.64M 

TECHNICAL INDICATORS

MA5:21.000.0%
MA10:21.000.0%
MA20:21.000.0%
MA50:21.000.0%
MA100:21.090.4%
MA200:21.934.4%
Week High:21.000.0%
Week Low:21.000.0%
Month High:21.000.0%
Month Low:21.004.4%
Year High:28.2034.3%
Year Low:20.005.0%

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.33
08 Jun 2021$0.33
03 Jun 2019$1.00
28 May 2019$1.00