EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FRT: Rath AG

06 Feb 2026
LAST:

22.00

CHANGE:
 0.00		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
22.00		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2622.0022.0022.0022.000
05 Feb 2622.0022.0022.0022.000
04 Feb 2622.0022.0022.0022.000
03 Feb 2622.0022.0022.0022.000
02 Feb 2622.0022.0022.0022.000
30 Jan 2625.0025.0025.0025.000
29 Jan 2625.0025.0025.0025.000
28 Jan 2625.0025.0025.0025.000
27 Jan 2625.0025.0025.0025.000
26 Jan 2625.0025.0025.0025.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.65 
Price to Book:0.67 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.10 
EPS Ratio:2.88 
Revenue:102.58M 
EBITDA:3.64M 

TECHNICAL INDICATORS

MA5:22.000.0%
MA10:23.506.8%
MA20:24.2510.2%
MA50:22.904.1%
MA100:23.125.1%
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.12 
ATR:0.21 
Week High:25.0013.6%
Week Low:22.000.0%
Month High:25.0013.6%
Month Low:22.00
Volatility:22.87 

RECENT DIVIDENDS

Date Amount
14 Jun 2022$0.33
08 Jun 2021$0.33
03 Jun 2019$1.00
28 May 2019$1.00