LSE, 0JYA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 166.4	CHANGE: 1.34	OPEN: 166.4	HIGH: 168.0	ASK: 0.0	VOLUME: 1K
LAST: 166.4	CHG(%): 0.81	PREV: 165.1	LOW: 166.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	165.5	165.5	163.5	164.9	225
20 Aug 25	163.4	165.9	163.0	164.8	761
19 Aug 25	162.7	165.1	162.7	163.3	390
18 Aug 25	160.8	162.6	160.8	162.6	100
15 Aug 25	163.8	163.8	162.0	163.0	1.2K
14 Aug 25	160.0	161.2	159.6	161.0	2.2K
13 Aug 25	159.0	160.2	158.3	159.6	590
12 Aug 25	158.8	161.1	158.8	160.4	1.1K
11 Aug 25	162.4	162.4	158.8	159.9	620
08 Aug 25	162.5	163.1	160.8	160.8	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4