EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MJT: Atresmedia Corporacion De Medios De

13 Oct 2025
LAST:

5.440

CHANGE:
 0.11		OPEN:
5.400		HIGH:
5.480		ASK:
4.685		VOLUME:
57.2K
CHG(%):
1.98		PREV:
5.550		LOW:
5.420		BID:
4.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 255.4005.4805.4205.44057.2K
10 Oct 255.6005.6105.5405.550859
09 Oct 255.6105.6505.6005.61069.1K
08 Oct 255.6005.6305.6005.620103.8K
07 Oct 255.6105.6505.5905.6258K
06 Oct 255.5805.6455.5305.6456.3K
03 Oct 255.5605.6305.5305.550374K
02 Oct 255.6105.6205.5655.6101.2K
01 Oct 255.6005.6305.5805.58037.6K
30 Sep 255.5905.5905.5305.56025K

COMPANY PROFILE

Name:Atresmedia Corporacion De Medios De
About:Atresmedia Corporación de Medios de Comunicación, S.A., an audiovisual company, engages in the television, radio, digital and multimedia development, cinema, and events organization businesses in Spain and internationally. It is involved in the creation, production, distribution, dissemination, and marketing of audiovisual content; management of copyright and music rights; development and exploitation of digital content; and local digital terrestrial television business. The company also operates Atresplayer, a video on demand platform; and under the Antena 3, La Sexta, Onda Cero, and Europa FM, as well as Mega and Atreseries, and Melodía FM brands. In addition, it is involved in the provision of travel agency, marketing and advertising, TV management, advertising management, broadcasting, computer, and funeral services; and document management services for audiovisual products. The company was formerly known as Antena 3 de Televisión, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. was incorporated in 1988 and is based in Madrid, Spain.
Address:Avenida Isla Graciosa, nUmero 13, Madrid, Spain, 28703
Website:https://www.atresmediacorporacion.com
ISIN:ES0109427734
LEI:95980020140005491929

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.572.4%
MA10:5.582.6%
MA20:5.531.7%
MA50:5.341.8%
MA100:5.361.5%
MA200:5.204.6%
STO14:12.50 
RSI14:50.00
WPR14:-87.23 
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:5.653.9%
Week Low:5.440.0%
Month High:5.674.2%
Month Low:5.344.6%
Year High:6.3015.8%
Year Low:4.2528.0%
Volatility:7.34 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.38
16 Dec 2024$0.17
18 Jun 2024$0.19
11 Dec 2023$0.15
20 Jun 2023$0.18
12 Dec 2022$0.15
20 Jun 2022$0.19
14 Dec 2021$0.15
16 Dec 2019$0.16
18 Jun 2019$0.20