LSE, 0MJT End of Day and Historical Share Prices [ANTENA 3 TELEVISION EUR0.75]

20 Aug 2025

LAST: 5.205	CHANGE: 0.01	OPEN: 5.220	HIGH: 5.230	ASK: 4.685	VOLUME: 5.5K
LAST: 5.205	CHG(%): 0.10	PREV: 5.200	LOW: 5.180	BID: 4.475

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.220	5.230	5.180	5.205	5.5K
19 Aug 25	5.150	5.240	5.150	5.200	1K
18 Aug 25	5.090	5.150	5.080	5.120	3.9K
15 Aug 25	5.080	5.080	5.010	5.037	6.4K
14 Aug 25	5.050	5.060	5.030	5.040	74.2K
13 Aug 25	4.960	5.020	4.960	4.978	29.5K
12 Aug 25	4.980	4.980	4.940	4.965	19.7K
11 Aug 25	4.930	4.960	4.935	4.938	1.2K
08 Aug 25	4.913	4.940	4.905	4.933	28.6K
07 Aug 25	4.940	4.945	4.895	4.933	15.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.205