EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXF: Aqualis Ord Shs

21 Jul 2026
LAST:

8.740

CHANGE:
 0.00		OPEN:
8.680		HIGH:
8.740		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
8.740		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 268.6808.7408.6808.740100
20 Jul 268.5408.7408.5408.740100
17 Jul 268.7008.7008.7008.700100
16 Jul 268.6008.8008.6008.620653
15 Jul 268.8008.8008.6408.6401.2K
14 Jul 269.1009.1008.8508.850140
13 Jul 268.7008.7908.7008.790100
10 Jul 268.7708.7708.7708.7701.4K
09 Jul 268.8608.8608.8308.8305.0K
08 Jul 268.8008.9408.8008.820100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.04 
Price to Book:1.31 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.52 
Revenue:3.473B 
EBITDA:305.3M 

TECHNICAL INDICATORS

MA5:8.690.6%
MA10:8.750.1%
MA20:8.800.7%
MA50:9.296.3%
MA100:10.1416.0%
MA200:9.478.4%
STO9:25.00
STO14:25.00
RSI14:50.81
WPR14:-72.73
MTM14:-0.12
ROC14:-0.01 
ATR:0.15 
Week High:9.104.1%
Week Low:8.542.3%
Month High:9.104.1%
Month Low:8.548.4%
Year High:12.5843.9%
Year Low:8.226.3%
Volatility:12.94 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.45
03 Nov 2025$0.45
30 May 2025$0.45
04 Nov 2024$0.40
30 May 2024$0.40
01 Jun 2023$0.35
01 Dec 2022$0.13
30 Aug 2022$0.13
27 May 2022$0.13
25 Feb 2022$0.13