EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QXF: Aqualis Asa

06 Nov 2025
LAST:

8.300

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
84
CHG(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.3008.3008.3008.30084
05 Nov 258.3008.3008.3008.300100
04 Nov 258.5208.5408.5208.54024.6K
03 Nov 258.5208.5408.5208.54024.6K
31 Oct 258.5208.5408.5208.54024.6K
30 Oct 258.5208.5408.5208.54024.6K
29 Oct 258.5208.5408.5208.54024.6K
28 Oct 258.5208.5408.5208.54024.6K
27 Oct 258.5208.5408.5208.54024.6K
24 Oct 258.5208.5408.5208.54024.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
PEG Ratio:-0.04 
Price to Book:10.92 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.52 
Revenue:3.557B 
EBITDA:305.3M 

TECHNICAL INDICATORS

MA5:8.441.7%
MA10:8.492.3%
MA20:8.573.2%
MA50:8.816.2%
MA100:9.119.7%
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.04 
Week High:8.542.9%
Week Low:8.300.0%
Month High:8.785.8%
Month Low:8.30

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.45
30 May 2025$0.45
04 Nov 2024$0.40
30 May 2024$0.40
01 Jun 2023$0.35
01 Dec 2022$0.13
30 Aug 2022$0.13
27 May 2022$0.13
25 Feb 2022$0.13
26 Nov 2021$0.13