LSE, 0QXF End of Day and Historical Share Prices []

31 Jul 2025

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 152
LAST: 9.430	CHG(%): 0.11	PREV: 9.420	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	9.180	9.180	9.180	9.180	100
19 Aug 25	9.360	9.360	9.360	9.360	505
18 Aug 25	9.420	9.420	9.420	9.420	2.2K
15 Aug 25	9.420	9.420	9.420	9.420	2.2K
14 Aug 25	9.420	9.420	9.420	9.420	2.2K
13 Aug 25	9.420	9.420	9.420	9.420	2.2K
12 Aug 25	9.420	9.420	9.420	9.420	2.2K
11 Aug 25	9.420	9.420	9.420	9.420	2.2K
08 Aug 25	9.420	9.420	9.420	9.420	2.2K
07 Aug 25	9.420	9.420	9.420	9.420	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430