EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4P: Consumer Discretionary Select Sector Spd

10 Nov 2026
LAST:

120.7

CHANGE:
 0.26		OPEN:
120.3		HIGH:
120.7		ASK:
0.0		VOLUME:
425
CHG(%):
0.21		PREV:
121.0		LOW:
120.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26120.3120.7120.2120.7425
09 Nov 26121.2121.2120.8121.0161
06 Nov 26116.7118.6116.7118.3741
05 Nov 26122.7122.8116.8117.3100
04 Nov 26120.6121.9119.8121.71.5K
03 Nov 26118.3118.3117.1117.32.2K
02 Nov 26116.9119.1116.8119.1141
30 Oct 26114.9115.2114.9115.2100
29 Oct 26115.8116.6115.6116.38.9K
28 Oct 26115.4115.5114.9114.92.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Price to Book:0.65 
EPS Ratio:64.88 
Shares:126.65M 
Market Cap:15.286B 

TECHNICAL INDICATORS

MA5:119.800.7%
MA10:118.182.1%
MA20:116.153.9%
MA50:113.586.3%
MA100:114.945.0%
MA200:115.284.7%
STO9:72.27
STO14:77.98
RSI14:59.48
WPR14:-12.19 
MTM14:5.03
ROC14:0.04 
ATR:2.31 
Week High:122.801.7%
Week Low:116.733.4%
Month High:122.801.7%
Month Low:110.924.7%
Year High:240.3099.1%
Year Low:105.7014.2%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.43
23 Jun 2025$0.45
24 Mar 2025$0.54
23 Dec 2024$0.43
23 Sep 2024$0.40
24 Jun 2024$0.39
18 Mar 2024$0.39
18 Dec 2023$0.32
18 Sep 2023$0.31
20 Jun 2023$0.33