EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4P: Consumer Discretionary Select Secto

07 Sep 2026
LAST:

114.8

CHANGE:
 0.00		OPEN:
115.9		HIGH:
115.9		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.00		PREV:
114.8		LOW:
114.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 26115.9115.9114.5114.81.6K
04 Sep 26115.9115.9114.5114.8515
03 Sep 26115.9116.9115.9116.9588
02 Sep 26114.9115.0114.6114.92.0K
01 Sep 26115.4115.5114.7114.72.2K
31 Aug 26116.7117.0116.6117.0318
28 Aug 26116.7116.7116.6116.7100
27 Aug 26116.4116.4115.9115.9203
26 Aug 26117.8117.9116.8117.113.4K
25 Aug 26118.2118.4118.2118.3955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Book:0.70 
EPS Ratio:64.88 
Shares:126.65M 
Market Cap:14.536B 

TECHNICAL INDICATORS

MA5:115.200.4%
MA10:116.111.2%
MA20:116.981.9%
MA50:116.281.3%
MA100:116.941.9%
MA200:118.873.6%
STO9:1.68 
STO14:1.40 
RSI14:42.12
WPR14:-98.55 
MTM14:-3.17
ROC14:-0.03 
ATR:1.19 
Week High:117.022.0%
Week Low:114.520.2%
Month High:120.074.6%
Month Low:114.523.6%
Year High:242.75111.5%
Year Low:105.708.6%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.43
23 Jun 2025$0.45
24 Mar 2025$0.54
23 Dec 2024$0.43
23 Sep 2024$0.40
24 Jun 2024$0.39
18 Mar 2024$0.39
18 Dec 2023$0.32
18 Sep 2023$0.31
20 Jun 2023$0.33