EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4P: Consumer Discretionary Select Secto

16 Jan 2026
LAST:

122.4

CHANGE:
 0.05		OPEN:
121.9		HIGH:
122.5		ASK:
0.0		VOLUME:
600
CHG(%):
0.04		PREV:
122.5		LOW:
121.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26121.9122.5121.9122.4600
15 Jan 26122.7123.1122.5122.5961
14 Jan 26122.4123.6122.0122.010.3K
13 Jan 26124.4124.6124.1124.1141
12 Jan 26123.7124.7123.7124.71.5K
09 Jan 26123.0123.9122.9123.9291
08 Jan 26120.5123.1120.5122.8784
07 Jan 26121.3122.0121.3121.55.3K
06 Jan 26120.2120.3119.5120.3575
05 Jan 26120.7120.7118.8120.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.88 
Price to Book:0.72 
EPS Ratio:64.88 
Shares:126.65M 
Market Cap:15.506B 

TECHNICAL INDICATORS

MA5:123.130.6%
MA10:122.480.0%
MA20:121.850.5%
MA50:163.7933.8%
MA100:200.5863.8%
MA200:207.4469.4%
STO9:48.57
STO14:65.87
RSI14:56.23
WPR14:-34.13
MTM14:1.71
ROC14:0.01 
ATR:1.30 
Week High:124.661.8%
Week Low:121.920.4%
Month High:124.661.8%
Month Low:118.1469.4%
Year High:242.7598.3%
Year Low:117.494.2%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.43
23 Jun 2025$0.45
24 Mar 2025$0.54
23 Dec 2024$0.43
23 Sep 2024$0.40
24 Jun 2024$0.39
18 Mar 2024$0.39
18 Dec 2023$0.32
18 Sep 2023$0.31
20 Jun 2023$0.33