EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4P: Consumer Discretionary Select Secto

28 Nov 2025
LAST:

236.0

CHANGE:
 1.20		OPEN:
235.4		HIGH:
236.1		ASK:
0.0		VOLUME:
860
CHG(%):
0.51		PREV:
234.8		LOW:
235.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25235.4236.1235.4236.0860
27 Nov 25234.5235.1233.8234.8812
26 Nov 25234.5235.1233.8234.8811
25 Nov 25231.2233.3228.6233.1532
24 Nov 25226.9228.7226.9228.71.2K
21 Nov 25222.9226.5222.6226.5886
20 Nov 25227.6228.4222.3222.3494
19 Nov 25226.2226.2224.0224.1100
18 Nov 25226.1226.5224.5224.5601
17 Nov 25231.0231.0230.0230.0226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:1.40 
EPS Ratio:64.88 
Shares:126.65M 
Market Cap:29.895B 

TECHNICAL INDICATORS

MA5:233.521.1%
MA10:229.512.8%
MA20:233.281.2%
MA50:235.840.1%
MA100:232.371.6%
MA200:219.417.6%
STO9:99.35 
STO14:76.29
RSI14:47.07
WPR14:-21.83
MTM14:-2.53
ROC14:-0.01 
ATR:3.19 
Week High:236.130.0%
Week Low:222.626.0%
Month High:242.672.8%
Month Low:222.357.6%
Year High:242.752.8%
Year Low:173.4236.1%
Volatility:12.55 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.43
23 Jun 2025$0.45
24 Mar 2025$0.54
23 Dec 2024$0.43
23 Sep 2024$0.40
24 Jun 2024$0.39
18 Mar 2024$0.39
18 Dec 2023$0.32
18 Sep 2023$0.31
20 Jun 2023$0.33