EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4P: Consumer Discretionary Select Secto

12 Dec 2025
LAST:

121.2

CHANGE:
 1.29		OPEN:
121.3		HIGH:
121.3		ASK:
0.0		VOLUME:
852
CHG(%):
1.08		PREV:
119.9		LOW:
121.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25121.3121.3121.2121.2852
11 Dec 25119.7120.1119.6119.911.0K
10 Dec 25118.3119.2118.1119.2100
09 Dec 25118.3118.3117.5118.31.9K
08 Dec 25119.3119.5118.0118.0447
05 Dec 25119.4119.9119.4119.9137
04 Dec 25238.8239.5238.8238.8100
03 Dec 25236.8239.5236.3239.5100
02 Dec 25237.4237.4235.1235.8100
01 Dec 25235.2237.5235.2237.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:1.40 
EPS Ratio:64.88 
Shares:126.65M 
Market Cap:15.349B 

TECHNICAL INDICATORS

MA5:119.331.6%
MA10:166.8037.6%
MA20:198.1563.5%
MA50:221.3582.6%
MA100:226.8087.1%
MA200:216.8979.0%
STO9:2.59 
STO14:2.59 
RSI14:11.16 
WPR14:-97.41 
MTM14:-111.96
ROC14:-0.48 
ATR:10.27 
Week High:121.330.1%
Week Low:117.493.1%
Month High:240.3098.3%
Month Low:117.4979.0%
Year High:242.75100.3%
Year Low:117.493.1%
Volatility:8.25 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.43
23 Jun 2025$0.45
24 Mar 2025$0.54
23 Dec 2024$0.43
23 Sep 2024$0.40
24 Jun 2024$0.39
18 Mar 2024$0.39
18 Dec 2023$0.32
18 Sep 2023$0.31
20 Jun 2023$0.33