EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4P: Consumer Discretionary Select Secto

04 Feb 2026
LAST:

120.5

CHANGE:
 0.27		OPEN:
121.0		HIGH:
121.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.22		PREV:
120.2		LOW:
120.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26121.0121.3120.4120.5100
03 Feb 26122.2122.3120.2120.2100
02 Feb 26120.7122.2120.5122.2126
30 Jan 26121.2121.6120.8121.0781
29 Jan 26122.5122.5121.0121.214.2K
28 Jan 26123.3123.3122.1122.1488
27 Jan 26122.6122.7122.1122.33.9K
26 Jan 26122.6123.2122.5122.6337
23 Jan 26122.5123.1122.5123.0605
22 Jan 26122.5122.9122.1122.9907

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.88 
Price to Book:0.72 
EPS Ratio:64.88 
Shares:126.65M 
Market Cap:15.255B 

TECHNICAL INDICATORS

MA5:121.010.5%
MA10:121.791.1%
MA20:122.121.4%
MA50:135.3012.3%
MA100:185.6954.2%
MA200:202.9668.5%
STO9:8.78 
STO14:26.85
RSI14:41.71
WPR14:-71.61
MTM14:-1.98
ROC14:-0.02 
ATR:1.34 
Week High:123.262.3%
Week Low:120.180.2%
Month High:124.663.5%
Month Low:118.7568.5%
Year High:242.75101.5%
Year Low:117.492.5%
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.43
23 Jun 2025$0.45
24 Mar 2025$0.54
23 Dec 2024$0.43
23 Sep 2024$0.40
24 Jun 2024$0.39
18 Mar 2024$0.39
18 Dec 2023$0.32
18 Sep 2023$0.31
20 Jun 2023$0.33