EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L4P: Consumer Discretionary Select Sector Spd

07 Aug 2026
LAST:

120.0

CHANGE:
 1.98		OPEN:
120.1		HIGH:
120.1		ASK:
0.0		VOLUME:
100
CHG(%):
1.68		PREV:
118.1		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26120.1120.1120.0120.0100
06 Aug 26118.6118.6117.8118.1199
05 Aug 26119.4119.4118.5118.51.0K
04 Aug 26117.6118.4117.2118.4269
03 Aug 26117.7118.9117.6118.31.2K
31 Jul 26115.4116.1115.1116.0151
30 Jul 26112.1112.2111.6112.0100
29 Jul 26111.8113.2111.8113.22.7K
28 Jul 26111.7112.3111.5112.316.9K
27 Jul 26110.9111.2110.4110.48.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Book:0.70 
EPS Ratio:64.88 
Shares:126.65M 
Market Cap:15.204B 

TECHNICAL INDICATORS

MA5:118.661.2%
MA10:115.713.7%
MA20:115.094.3%
MA50:115.903.6%
MA100:115.803.7%
MA200:131.099.2%
STO9:99.73 
STO14:99.81 
RSI14:62.40 
MTM14:5.04
ROC14:0.04 
ATR:1.90 
Week High:120.070.0%
Week Low:115.144.3%
Month High:120.070.0%
Month Low:108.379.2%
Year High:242.75102.2%
Year Low:105.7013.6%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.43
23 Jun 2025$0.45
24 Mar 2025$0.54
23 Dec 2024$0.43
23 Sep 2024$0.40
24 Jun 2024$0.39
18 Mar 2024$0.39
18 Dec 2023$0.32
18 Sep 2023$0.31
20 Jun 2023$0.33