EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHR: Arista Networks Ord Shs

09 Oct 2026
LAST:

217.3

CHANGE:
 4.67		OPEN:
213.6		HIGH:
217.4		ASK:
0.0		VOLUME:
4.3K
CHG(%):
2.20		PREV:
212.7		LOW:
212.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26213.6217.4212.8217.34.3K
08 Oct 26214.0217.5209.4212.712.1K
07 Oct 26215.8217.1209.0215.613.6K
06 Oct 26208.1214.7206.1214.013.0K
05 Oct 26207.7210.1204.6207.914.7K
02 Oct 26206.6210.0204.7206.54.0K
01 Oct 26207.0208.0200.1204.47.0K
30 Sep 26203.4207.5201.2204.39.6K
29 Sep 26204.7208.0201.4204.06.7K
28 Sep 26203.5208.8202.0205.84.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.96 
PEG Ratio:-0.01 
Price to Sales:1.56 
Price to Book:17.60 
Profit Margin:0.38 
Operating Margin:0.45 
Return on Assets:0.14 
Return on Equity:0.31 
EPS Ratio:2.91 
Revenue:10.541B 
EBITDA:5.054B 
Shares:75.43M 
Market Cap:16.392B 

TECHNICAL INDICATORS

MA5:213.491.8%
MA10:209.243.9%
MA20:204.856.1%
MA50:198.309.6%
MA100:182.8418.9%
MA200:161.7934.3%
STO9:98.67 
STO14:98.79 
RSI14:69.49 
MTM14:13.74
ROC14:0.07 
ATR:7.12 
Week High:217.500.1%
Week Low:204.636.2%
Month High:217.500.1%
Month Low:186.1134.3%
Year High:223.002.6%
Year Low:114.6989.5%
Volatility:33.40 

RECENT SPLITS

Date Ratio
04 Dec 20244-1
18 Nov 20214-1

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.10
15 Sep 2022$0.10
14 Jun 2022$0.10
16 Mar 2022$0.10
16 Dec 2021$0.08
15 Sep 2021$0.02
15 Jun 2021$0.02
16 Mar 2021$0.02
15 Dec 2020$0.02
15 Sep 2020$0.02