EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HHR: Arista Networks INC

26 Nov 2025
LAST:

127.1

CHANGE:
 1.97		OPEN:
127.3		HIGH:
129.0		ASK:
0.0		VOLUME:
5.5K
CHG(%):
1.57		PREV:
125.2		LOW:
125.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25127.3129.0125.4127.15.5K
25 Nov 25121.8125.8120.0125.25.5K
24 Nov 25119.0121.9118.2121.928.3K
21 Nov 25119.3120.0114.7118.551.7K
20 Nov 25130.1131.4120.9121.43.6K
19 Nov 25124.0126.4123.0124.53.3K
18 Nov 25124.9127.3122.2124.724.0K
17 Nov 25133.8134.0126.1130.42.9K
14 Nov 25128.6135.4125.2133.45.4K
13 Nov 25136.0136.2129.5130.57.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
PEG Ratio:0.00 
Price to Sales:1.50 
Price to Book:17.63 
Profit Margin:0.41 
Operating Margin:0.45 
Return on Assets:0.15 
Return on Equity:0.34 
EPS Ratio:2.91 
Revenue:7.951B 
EBITDA:5.054B 
Shares:75.43M 
Market Cap:9.588B 

TECHNICAL INDICATORS

MA5:122.833.5%
MA10:125.771.1%
MA20:135.596.7%
MA50:143.2712.7%
MA100:136.097.1%
MA200:112.1513.4%
STO9:51.07
STO14:37.53
RSI14:36.23 
WPR14:-52.67
MTM14:-8.11
ROC14:-0.06 
ATR:6.29 
Week High:131.383.4%
Week Low:114.6910.8%
Month High:167.0031.4%
Month Low:114.6913.4%
Year High:416.64227.8%
Year Low:57.80119.9%
Volatility:17.43 

RECENT SPLITS

Date Ratio
04 Dec 20244-1
18 Nov 20214-1

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.10
15 Sep 2022$0.10
14 Jun 2022$0.10
16 Mar 2022$0.10
16 Dec 2021$0.08
15 Sep 2021$0.02
15 Jun 2021$0.02
16 Mar 2021$0.02
15 Dec 2020$0.02
15 Sep 2020$0.02