LSE, 0QWA End of Day and Historical Share Prices []

20 Aug 2025

LAST: 29.12	CHANGE: 0.08	OPEN: 29.10	HIGH: 29.32	ASK: 28.44	VOLUME: 680
LAST: 29.12	CHG(%): 0.28	PREV: 29.04	LOW: 28.98	BID: 27.06

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	29.10	29.32	28.98	29.12	680
19 Aug 25	29.00	29.18	28.80	29.04	100
18 Aug 25	29.00	29.20	28.84	29.04	224
15 Aug 25	29.24	29.30	28.80	29.06	981
14 Aug 25	29.28	29.28	28.68	29.25	228
13 Aug 25	29.14	29.68	28.80	29.18	1.7K
12 Aug 25	29.10	29.18	28.78	28.96	51.6K
11 Aug 25	29.08	29.06	28.90	29.02	956
08 Aug 25	28.71	28.88	28.66	28.67	672
07 Aug 25	28.55	28.64	27.92	28.43	363

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.12