EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QWA: Logista

14 Oct 2025
LAST:

28.77

CHANGE:
 0.11		OPEN:
28.60		HIGH:
28.86		ASK:
28.44		VOLUME:
284
CHG(%):
0.38		PREV:
28.66		LOW:
28.58		BID:
27.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2528.6028.8628.5828.77284
13 Oct 2529.0229.1028.6428.66100
10 Oct 2529.2429.3829.0429.04187
09 Oct 2529.2429.4029.2029.27108.5K
08 Oct 2529.1229.3228.9029.2379.1K
07 Oct 2529.0629.2829.0029.0463.8K
06 Oct 2529.0629.0628.4829.062.3K
03 Oct 2528.9029.0628.7629.06147
02 Oct 2528.8228.9628.2828.77163
01 Oct 2528.9228.9228.6428.9056.9K

COMPANY PROFILE

Name:Logista
About:Logista Integral, S.A., through its subsidiaries, operates as a distributor and logistics operator in Spain, France, Italy, Portugal, and Poland. The company distributes a range of products and services, including tobacco products; convenience products; pharmaceutical products; electronically recharged products; books; fiscal stamps, postage stamps, and other official documents; and periodicals, collectibles, and magazines. It also provides parcel and express courier, temperature-controlled capillary transport, and long distance and full load transportation services. Logista Integral, S.A. serves clients in various sectors comprising tobacco, publications, books, e-transactions, transport, pharmaceutical, wholesale distribution, and public sectors. The company was formerly known as Compañía de Distribución Integral Logista Holdings, S.A. and changed its name to Logista Integral, S.A. in February 2024. Logista Integral, S.A. was incorporated in 2014 and is headquartered in Leganés, Spain. The company operates as a subsidiary of Altadis S.A.
Address:39. PolIgono Industrial Polvoranca, Leganés, Spain, 28914
Website:https://www.logista.com
ISIN:ES0105027009
LEI:9598000ANNAL42UJ7X28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.990.8%
MA10:28.980.7%
MA20:28.680.3%
MA50:28.720.2%
MA100:28.311.6%
MA200:28.630.5%
STO9:14.86 
STO14:51.54
RSI14:62.38 
WPR14:-42.74
MTM14:0.67
ROC14:0.02 
ATR:0.40 
Week High:29.402.2%
Week Low:28.580.7%
Month High:29.402.2%
Month Low:27.960.5%
Year High:31.188.4%
Year Low:26.209.8%
Volatility:4.63 

RECENT DIVIDENDS

Date Amount
25 Feb 2025$1.24
27 Aug 2024$0.45
27 Feb 2024$1.10
24 Aug 2023$0.40
21 Feb 2023$0.77
22 Aug 2022$0.35
22 Feb 2022$0.67
25 Aug 2021$0.33
24 Feb 2021$0.64
26 Aug 2020$0.32