EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACM: Ishares $ Treasury Bd 7-10Y Ucits E

02 Nov 2026
LAST:

3.798

CHANGE:
 0.36		OPEN:
3.793		HIGH:
3.806		ASK:
0.000		VOLUME:
0
CHG(%):
9.59		PREV:
3.786		LOW:
3.791		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 263.7933.8063.7913.7980
30 Oct 263.7883.7993.7843.7861.97M
29 Oct 263.7984.1493.7674.1491.23M
28 Oct 263.7663.7713.7603.762894.0K
27 Oct 263.7714.1493.7674.1491.06M
26 Oct 263.7723.7753.7673.7731.65M
23 Oct 263.7763.7763.7684.1491.2M
22 Oct 263.7464.1493.7454.149524.0K
21 Oct 263.7363.7443.7323.73823.91M
20 Oct 263.7364.1493.7334.149600.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.923.3%
MA10:4.005.2%
MA20:4.036.1%
MA50:4.056.8%
MA100:4.056.8%
MA200:4.087.5%
STO9:11.68 
STO14:11.68 
RSI14:44.84
WPR14:-88.32 
MTM14:-0.36
ROC14:-0.09 
ATR:0.41 
Week High:4.159.2%
Week Low:3.761.0%
Month High:4.159.2%
Month Low:3.677.5%
Year High:4.159.2%
Year Low:3.673.4%
Volatility:18.05 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.08
16 May 2024$0.07