EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACM: Ishares $ Treasury Bd 7-10Y Ucits ETF EU

16 Oct 2026
LAST:

3.745

CHANGE:
 0.40		OPEN:
3.746		HIGH:
3.748		ASK:
0.000		VOLUME:
511.5K
CHG(%):
9.74		PREV:
4.149		LOW:
3.735		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.7463.7483.7353.745511.5K
15 Oct 263.7423.7563.7404.1491.87M
14 Oct 263.7164.1493.6814.1493.28M
13 Oct 263.7184.1493.7094.1495.64M
12 Oct 263.7144.1493.6974.149291.5K
09 Oct 263.7023.7063.6943.698634.9K
08 Oct 263.6824.1493.6784.1491.69M
07 Oct 263.6874.1493.6734.1491.5M
06 Oct 263.6884.1493.6884.149100
05 Oct 263.6984.1493.6804.1492.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.078.6%
MA10:4.068.5%
MA20:4.068.4%
MA50:4.078.8%
MA100:4.068.4%
MA200:4.099.1%
STO9:10.42 
STO14:10.42 
RSI14:40.85
WPR14:-89.58 
MTM14:-0.40
ROC14:-0.10 
ATR:0.45 
Week High:4.1510.8%
Week Low:3.681.7%
Month High:4.1510.8%
Month Low:3.679.1%
Year High:4.1510.8%
Year Low:3.672.0%
Volatility:7.56 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.08
16 May 2024$0.07