EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACM: Ishares $ Treasury Bd 7-10Y Ucits ETF EU

24 Jun 2026
LAST:

3.885

CHANGE:
 0.26		OPEN:
3.865		HIGH:
3.885		ASK:
0.000		VOLUME:
74.1K
CHG(%):
6.36		PREV:
4.149		LOW:
3.864		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 263.8653.8853.8643.88574.1K
23 Jun 263.8654.1493.8634.149483
22 Jun 263.8653.8653.8653.8650
19 Jun 263.8643.8643.8643.864513
18 Jun 263.8744.1493.8694.1498.5K
17 Jun 263.8833.8833.8773.87741.3K
16 Jun 263.8714.1493.8714.14953.6K
15 Jun 263.8793.8793.8723.8723.2K
12 Jun 263.8653.8753.8653.875100
11 Jun 263.8494.1493.8484.1498.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.982.5%
MA10:3.982.5%
MA20:4.013.2%
MA50:4.074.8%
MA100:4.105.4%
MA200:4.115.7%
STO9:7.37 
STO14:12.87 
RSI14:45.80
WPR14:-87.13 
MTM14:0.04
ROC14:0.01 
ATR:0.25 
Week High:4.156.8%
Week Low:3.860.6%
Month High:4.156.8%
Month Low:3.835.7%
Year High:4.156.8%
Year Low:3.831.5%
Volatility:44.34 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.08
16 May 2024$0.07