LSE, 0ACM End of Day and Historical Share Prices []

21 Aug 2025

LAST: 4.149	CHANGE: 0.00	OPEN: 4.017	HIGH: 4.149	ASK: 0.000	VOLUME: 137.2K
LAST: 4.149	CHG(%): 0.00	PREV: 4.149	LOW: 4.011	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.017	4.149	4.011	4.149	137.2K
20 Aug 25	4.014	4.149	4.014	4.149	100
19 Aug 25	4.004	4.149	4.003	4.149	455
18 Aug 25	4.015	4.149	4.012	4.149	40.9K
15 Aug 25	4.021	4.022	4.018	4.018	100
14 Aug 25	4.038	4.149	4.024	4.149	100
13 Aug 25	4.023	4.149	4.023	4.149	169.1K
12 Aug 25	4.019	4.149	4.017	4.149	324K
11 Aug 25	4.022	4.025	4.019	4.149	196
08 Aug 25	4.025	4.025	4.019	4.149	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.149