EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ACM: Ishares $ Treasury Bd 7-10Y Ucits ETF EU

27 Mar 2026
LAST:

3.939

CHANGE:
 0.01		OPEN:
3.937		HIGH:
3.939		ASK:
0.000		VOLUME:
269.5K
CHG(%):
0.33		PREV:
3.952		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.9373.9393.9303.939269.5K
26 Mar 263.9583.9603.9523.95274.7K
25 Mar 263.9654.1493.9654.14941.8K
24 Mar 263.9644.1493.9514.14933.7K
23 Mar 263.9504.1493.9344.149139.3K
20 Mar 263.9813.9813.9493.94923.6K
19 Mar 263.9854.1493.9764.1491.7K
18 Mar 264.0174.1493.9974.14934.9K
17 Mar 264.0004.1493.9974.1492.1K
16 Mar 264.0004.1493.9864.149562.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.073.3%
MA10:4.093.8%
MA20:4.104.2%
MA50:4.114.4%
MA100:4.114.4%
MA200:4.124.6%
RSI14:38.64 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.05 
ATR:0.16 
Week High:4.155.3%
Week Low:3.930.2%
Month High:4.155.3%
Month Low:3.934.6%
Year High:4.175.9%
Year Low:3.900.9%
Volatility:1.54 

RECENT DIVIDENDS

Date Amount
14 Nov 2024$0.08
16 May 2024$0.07