LSE, 0ACM End of Day and Historical Share Prices []

15 Sep 2025

LAST: 4.149	CHANGE: 0.06	OPEN: 4.087	HIGH: 4.098	ASK: 0.000	VOLUME: 54
LAST: 4.149	CHG(%): 1.47	PREV: 4.089	LOW: 4.082	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	4.087	4.098	4.082	4.149	54
12 Sep 25	4.091	4.091	4.088	4.089	14.5K
11 Sep 25	4.092	4.149	4.091	4.149	2.93M
10 Sep 25	4.086	4.149	4.083	4.149	21.9K
09 Sep 25	4.093	4.149	4.085	4.149	321.3K
08 Sep 25	4.086	4.149	4.085	4.149	213.5K
05 Sep 25	4.060	4.090	4.060	4.090	4.37M
04 Sep 25	4.057	4.149	4.057	4.149	5.4K
03 Sep 25	4.026	4.149	4.026	4.149	224K
02 Sep 25	4.036	4.149	4.022	4.149	53.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.149