EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R6B: Asiakastieto Group Ord Shs

09 Oct 2026
LAST:

15.14

CHANGE:
 0.14		OPEN:
15.00		HIGH:
15.14		ASK:
0.00		VOLUME:
4.7K
CHG(%):
0.93		PREV:
15.00		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2615.0015.1415.0015.144.7K
08 Oct 2615.0015.0414.9415.007.4K
07 Oct 2614.6814.9014.6814.828.5K
06 Oct 2614.7214.7914.6414.6410.4K
05 Oct 2614.8014.8014.7014.70702
02 Oct 2614.9114.9114.8114.81100
01 Oct 2614.9815.0614.9214.92191
30 Sep 2615.1415.1415.0215.02129
29 Sep 2615.0215.0715.0015.00569
28 Sep 2615.2815.2815.2015.20719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.02 
PEG Ratio:0.00 
Price to Sales:2.58 
Price to Book:1.39 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.99 
Revenue:155.79M 
EBITDA:35.1M 
Shares:23.95M 
Market Cap:362.66M 

TECHNICAL INDICATORS

MA5:14.861.9%
MA10:14.931.4%
MA20:15.140.0%
MA50:15.411.8%
MA100:15.080.4%
MA200:14.981.1%
STO9:100.00 
STO14:71.43
RSI14:47.95
WPR14:-19.35 
MTM14:-0.12
ROC14:-0.01 
ATR:0.15 
Week High:15.140.0%
Week Low:14.643.4%
Month High:15.623.2%
Month Low:14.641.1%
Year High:16.569.4%
Year Low:13.2414.4%
Volatility:12.36 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.50
25 Mar 2025$0.50
05 Nov 2024$0.50
26 Mar 2024$0.50
29 Mar 2023$1.00
29 Mar 2022$1.00
30 Mar 2021$0.95
10 Nov 2020$0.34
09 Nov 2020$0.34
15 Jun 2020$0.61