LSE, 0R02 End of Day and Historical Share Prices [Organovo Holdings INC]

15 May 2026

LAST: 0.2645	CHANGE: 0.00	OPEN: 0.2651	HIGH: 0.2800	ASK: 0.0000	VOLUME: 2
LAST: 0.2645	CHG(%): 0.00	PREV: 0.2645	LOW: 0.2602	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2651	0.2800	0.2602	0.2645	2
14 May 26	0.2651	0.2800	0.2602	0.2645	2
13 May 26	0.2651	0.2800	0.2602	0.2645	2
12 May 26	0.2651	0.2800	0.2602	0.2645	2
11 May 26	0.2651	0.2800	0.2602	0.2645	2
08 May 26	0.2651	0.2800	0.2602	0.2645	2
07 May 26	0.2651	0.2800	0.2602	0.2645	2
06 May 26	0.2651	0.2800	0.2602	0.2645	2
05 May 26	0.2651	0.2800	0.2602	0.2645	260
04 May 26	0.2651	0.2800	0.2602	0.2645	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2645