LSE, 0R02 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0R02:

20 Aug 2025

LAST: 0.2645	CHANGE: 0.00	OPEN: 0.2651	HIGH: 0.2800	ASK: 0.0000	VOLUME: 681
LAST: 0.2645	CHG(%): 0.00	PREV: 0.2645	LOW: 0.2602	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2651	0.2800	0.2602	0.2645	681
19 Aug 25	0.2651	0.2800	0.2602	0.2645	681
18 Aug 25	0.2651	0.2800	0.2602	0.2645	681
15 Aug 25	0.2651	0.2800	0.2602	0.2645	681
14 Aug 25	0.2651	0.2800	0.2602	0.2645	681
13 Aug 25	0.2651	0.2800	0.2602	0.2645	681
12 Aug 25	0.2651	0.2800	0.2602	0.2645	681
11 Aug 25	0.2651	0.2800	0.2602	0.2645	681
08 Aug 25	0.2651	0.2800	0.2602	0.2645	681
07 Aug 25	0.2651	0.2800	0.2602	0.2645	681

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.26
MA50:	0.26
Week High:	0.28
Week Low:	0.26
Month High:	0.28
Month Low:	0.26