LSE, 0R02 End of Day and Historical Share Prices [Organovo Holdings INC]

20 Mar 2026

LAST: 0.2645	CHANGE: 0.00	OPEN: 0.2651	HIGH: 0.2800	ASK: 0.0000	VOLUME: 51
LAST: 0.2645	CHG(%): 0.00	PREV: 0.2645	LOW: 0.2602	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.2651	0.2800	0.2602	0.2645	51
19 Mar 26	0.2651	0.2800	0.2602	0.2645	51
18 Mar 26	0.2651	0.2800	0.2602	0.2645	51
17 Mar 26	0.2651	0.2800	0.2602	0.2645	51
16 Mar 26	0.2651	0.2800	0.2602	0.2645	51
13 Mar 26	0.2651	0.2800	0.2602	0.2645	51
12 Mar 26	0.2651	0.2800	0.2602	0.2645	51
11 Mar 26	0.2651	0.2800	0.2602	0.2645	51
10 Mar 26	0.2651	0.2800	0.2602	0.2645	51
09 Mar 26	0.2651	0.2800	0.2602	0.2645	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2645