EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JER: Ishares Msci Switzerland Etf

26 Nov 2025
LAST:

57.53

CHANGE:
 0.83		OPEN:
57.24		HIGH:
57.53		ASK:
0.00		VOLUME:
2.3K
CHG(%):
1.46		PREV:
56.70		LOW:
57.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2557.2457.5357.2457.532.3K
25 Nov 2556.7056.7556.7056.702.3K
24 Nov 2556.6256.6256.6256.62100
21 Nov 2556.4156.4156.0956.09102
20 Nov 2556.0956.4156.0956.09100
19 Nov 2556.6656.6956.3856.64210
18 Nov 2556.3856.6956.3856.64207
17 Nov 2557.1857.3457.1857.34100
14 Nov 2557.5857.5857.5857.580
13 Nov 2558.3058.3058.3058.30407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:6.99 
Revenue:1,174.389B 
EBITDA:86.818B 
Shares:29.63M 
Market Cap:1.704B 

TECHNICAL INDICATORS

MA5:56.611.6%
MA10:56.951.0%
MA20:56.422.0%
MA50:56.242.3%
MA100:55.483.7%
MA200:54.246.1%
STO9:96.65 
STO14:72.20
RSI14:66.70 
WPR14:-27.80
MTM14:2.01
ROC14:0.04 
ATR:0.57 
Week High:57.530.0%
Week Low:56.092.6%
Month High:58.301.3%
Month Low:54.776.1%
Year High:58.301.3%
Year Low:45.6826.0%

RECENT SPLITS

Date Ratio
28 Mar 20181-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.02
11 Jun 2024$1.02
07 Jun 2023$1.02
09 Jun 2022$0.86
10 Jun 2021$0.91
14 Dec 2020$0.02
15 Jun 2020$0.62
17 Jun 2019$0.75