EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JER: Ishares MSCI Switzerland ETF

26 Oct 2026
LAST:

63.01

CHANGE:
 0.05		OPEN:
63.55		HIGH:
63.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
62.96		LOW:
63.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2663.5563.5563.0163.01100
23 Oct 2663.2463.2762.9662.96204
22 Oct 2663.4763.5363.1663.531.3K
21 Oct 2663.2363.2363.1563.151.0K
20 Oct 2662.7662.8862.6962.8814.2K
19 Oct 2662.5562.5562.3062.30130
16 Oct 2662.5562.5562.5562.55100
15 Oct 2661.6261.8361.6261.824.6K
14 Oct 2660.1760.1760.1460.17200
13 Oct 2660.2360.2959.9459.94768

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.47 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:1.37 
Profit Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:6.99 
Revenue:1,174.389B 
EBITDA:86.818B 
Shares:29.63M 
Market Cap:1.867B 

TECHNICAL INDICATORS

MA5:63.110.2%
MA10:62.231.3%
MA20:60.743.7%
MA50:61.562.4%
MA100:62.191.3%
MA200:61.762.0%
STO9:84.01 
STO14:88.77 
RSI14:76.71 
WPR14:-10.84 
MTM14:3.75
ROC14:0.06 
ATR:0.56 
Week High:63.550.9%
Week Low:62.301.1%
Month High:63.550.9%
Month Low:58.742.0%
Year High:65.493.9%
Year Low:54.7715.0%
Volatility:2.01 

RECENT SPLITS

Date Ratio
28 Mar 20181-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.02
11 Jun 2024$1.02
07 Jun 2023$1.02
09 Jun 2022$0.86
10 Jun 2021$0.91
14 Dec 2020$0.02
15 Jun 2020$0.62
17 Jun 2019$0.75