EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JER: Ishares Msci Switzerland Etf

05 Feb 2026
LAST:

62.35

CHANGE:
 0.58		OPEN:
62.38		HIGH:
62.38		ASK:
0.00		VOLUME:
161
CHG(%):
0.91		PREV:
62.92		LOW:
62.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2662.3862.3862.3562.35161
04 Feb 2662.6062.9262.4262.92115
03 Feb 2661.9562.0861.6762.081.6K
02 Feb 2661.8761.8761.8061.8030
30 Jan 2662.1062.1061.9061.901.4K
29 Jan 2661.7961.9761.7961.97100
28 Jan 2661.5061.5060.9260.932.7K
27 Jan 2661.8162.4461.8162.39155
26 Jan 2661.2361.4761.1761.47100
23 Jan 2660.1960.1960.1960.198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:1.40 
Profit Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:6.99 
Revenue:1,174.389B 
EBITDA:86.818B 
Shares:29.63M 
Market Cap:1.847B 

TECHNICAL INDICATORS

MA5:62.210.2%
MA10:61.800.9%
MA20:61.122.0%
MA50:60.043.8%
MA100:58.167.2%
MA200:56.4010.5%
STO9:71.11
STO14:79.17
RSI14:61.82 
WPR14:-20.83
MTM14:1.83
ROC14:0.03 
ATR:0.60 
Week High:62.920.9%
Week Low:61.671.1%
Month High:62.920.9%
Month Low:59.5510.5%
Year High:62.920.9%
Year Low:46.4034.4%
Volatility:0.75 

RECENT SPLITS

Date Ratio
28 Mar 20181-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.02
11 Jun 2024$1.02
07 Jun 2023$1.02
09 Jun 2022$0.86
10 Jun 2021$0.91
14 Dec 2020$0.02
15 Jun 2020$0.62
17 Jun 2019$0.75