EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JER: Ishares Msci Switzerland Etf

09 Jul 2026
LAST:

62.74

CHANGE:
 0.00		OPEN:
63.91		HIGH:
63.91		ASK:
0.00		VOLUME:
280
CHG(%):
0.00		PREV:
62.74		LOW:
62.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2663.9163.9162.7462.74280
08 Jul 2663.9163.9162.7462.74280
07 Jul 2663.5763.9363.5763.651.3K
06 Jul 2663.2063.2063.2063.202.0K
03 Jul 2663.9563.9563.9563.95100
02 Jul 2663.9563.9563.9563.95100
01 Jul 2662.8062.9762.8062.9720
30 Jun 2662.8062.9762.8062.97100
29 Jun 2663.0963.0963.0963.090
26 Jun 2662.6262.6262.6262.621.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:1.46 
Profit Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:6.99 
Revenue:1,174.389B 
EBITDA:86.818B 
Shares:29.63M 
Market Cap:1.859B 

TECHNICAL INDICATORS

MA5:63.250.8%
MA10:63.190.7%
MA20:62.540.3%
MA50:62.091.0%
MA100:61.332.3%
MA200:60.184.3%
STO14:58.06
RSI14:62.64 
WPR14:-41.94
MTM14:1.68
ROC14:0.03 
ATR:0.54 
Week High:63.951.9%
Week Low:62.740.0%
Month High:63.951.9%
Month Low:61.064.3%
Year High:65.494.4%
Year Low:51.9020.9%
Volatility:14.05 

RECENT SPLITS

Date Ratio
28 Mar 20181-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.02
11 Jun 2024$1.02
07 Jun 2023$1.02
09 Jun 2022$0.86
10 Jun 2021$0.91
14 Dec 2020$0.02
15 Jun 2020$0.62
17 Jun 2019$0.75