INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

18 Dec 2025

LAST: 24,200	CHANGE: 238.91	OPEN: 23,947	HIGH: 24,216	ASK: 0	VOLUME: 0
LAST: 24,200	CHG(%): 1.00	PREV: 23,961	LOW: 23,924	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	23,947	24,216	23,924	24,200
17 Dec 25	24,160	24,185	23,949	23,961
16 Dec 25	24,124	24,192	24,012	24,077
15 Dec 25	24,298	24,318	24,170	24,230
12 Dec 25	24,369	24,475	24,173	24,186
11 Dec 25	24,055	24,364	24,008	24,295
10 Dec 25	24,131	24,169	24,001	24,130
09 Dec 25	24,095	24,187	24,093	24,163
08 Dec 25	24,016	24,117	23,985	24,046
05 Dec 25	23,943	24,131	23,929	24,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,200