DAXFrankfurt Dax04/12/2024
LAST:

 17,930
CHANGE:
 24.16
OPEN:
17,966
HIGH:
18,163
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
17,954
LOW:
17,861
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2417,96618,16317,86117,93000
04/11/2418,09718,10117,86517,95400
04/10/2418,07918,24017,97618,09700
04/09/2418,31818,31918,05818,07700
04/08/2418,16318,32618,16318,31900
04/05/2418,40218,40218,08818,17500
04/04/2418,36618,42718,34018,40300
04/03/2418,28218,37618,28218,36800
04/02/2418,49218,56718,27618,28300
03/28/2418,47718,51418,46918,49200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,630.21 - 18,567.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18