INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

17 Mar 2026

LAST: 23,731	CHANGE: 166.91	OPEN: 23,500	HIGH: 23,821	ASK: 0	VOLUME: 0
LAST: 23,731	CHG(%): 0.71	PREV: 23,564	LOW: 23,465	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	23,500	23,821	23,465	23,731
16 Mar 26	23,481	23,700	23,335	23,564
13 Mar 26	23,382	23,762	23,294	23,447
12 Mar 26	23,578	23,704	23,368	23,590
11 Mar 26	23,725	23,825	23,534	23,640
10 Mar 26	23,886	24,061	23,765	23,969
09 Mar 26	22,999	23,471	22,928	23,409
06 Mar 26	23,943	24,028	23,343	23,591
05 Mar 26	24,145	24,367	23,755	23,816
04 Mar 26	23,901	24,242	23,815	24,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,731