INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

04 Sep 2026

LAST: 26,046	CHANGE: 207.07	OPEN: 25,986	HIGH: 26,168	ASK: 0	VOLUME: 0
LAST: 26,046	CHG(%): 0.80	PREV: 25,839	LOW: 25,959	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	25,986	26,168	25,959	26,046
02 Sep 26	25,887	25,924	25,728	25,839
01 Sep 26	26,151	26,206	25,917	25,970
31 Aug 26	26,464	26,472	26,250	26,258
28 Aug 26	26,495	26,619	26,467	26,570
27 Aug 26	26,354	26,403	26,242	26,367
26 Aug 26	26,255	26,467	26,197	26,286
25 Aug 26	26,206	26,342	26,164	26,266
24 Aug 26	26,091	26,172	26,038	26,107
21 Aug 26	25,999	26,166	25,970	26,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,046