DAXFrankfurt Dax02/03/2023
LAST:

 15,476
CHANGE:
 32.76
OPEN:
15,408
HIGH:
15,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
15,509
LOW:
15,348
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2315,40815,47715,34815,47600
02/02/2315,27515,52115,26415,50900
02/01/2315,12515,22215,10815,18100
01/31/2315,08115,13614,99415,12800
01/30/2315,07015,16114,98915,12600
01/27/2315,11615,18615,07815,15000
01/26/2315,14615,15215,06915,13300
01/25/2315,09615,11414,97015,08200
01/24/2315,14115,14715,02315,09300
01/23/2315,07715,14615,02315,10300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,862.84 - 15,614.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36