INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

27 Mar 2026

LAST: 22,301	CHANGE: 312.22	OPEN: 22,613	HIGH: 22,632	ASK: 0	VOLUME: 0
LAST: 22,301	CHG(%): 1.38	PREV: 22,613	LOW: 22,216	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	22,613	22,632	22,216	22,301
26 Mar 26	22,741	22,813	22,557	22,613
25 Mar 26	22,962	23,079	22,816	22,957
24 Mar 26	22,677	22,731	22,350	22,637
23 Mar 26	21,947	23,179	21,864	22,654
20 Mar 26	23,084	23,176	22,369	22,380
19 Mar 26	23,161	23,180	22,759	22,840
18 Mar 26	23,837	23,957	23,450	23,502
17 Mar 26	23,500	23,821	23,465	23,731
16 Mar 26	23,481	23,700	23,335	23,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,301