INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

25 Nov 2025

LAST: 23,465	CHANGE: 225.45	OPEN: 23,254	HIGH: 23,487	ASK: 0	VOLUME: 0
LAST: 23,465	CHG(%): 0.97	PREV: 23,239	LOW: 23,139	BID: 0

Period:

Date	Open	High	Low	Close
25 Nov 25	23,254	23,487	23,139	23,465
24 Nov 25	23,280	23,392	23,150	23,239
21 Nov 25	22,963	23,256	22,943	23,092
20 Nov 25	23,387	23,512	23,277	23,279
19 Nov 25	23,181	23,379	23,106	23,163
18 Nov 25	23,238	23,359	23,085	23,181
17 Nov 25	23,890	23,890	23,591	23,591
14 Nov 25	23,978	23,992	23,609	23,877
13 Nov 25	24,368	24,416	24,028	24,042
12 Nov 25	24,246	24,441	24,235	24,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,465