INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

16 Oct 2026

LAST: 25,623	CHANGE: 239.99	OPEN: 25,495	HIGH: 25,694	ASK: 0	VOLUME: 0
LAST: 25,623	CHG(%): 0.95	PREV: 25,383	LOW: 25,466	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	25,495	25,694	25,466	25,623
15 Oct 26	25,145	25,421	25,134	25,383
14 Oct 26	25,322	25,449	25,277	25,299
13 Oct 26	25,317	25,453	25,230	25,260
12 Oct 26	25,207	25,316	25,167	25,278
09 Oct 26	24,977	25,165	24,956	25,087
08 Oct 26	24,885	24,997	24,793	24,807
07 Oct 26	25,281	25,347	25,039	25,104
06 Oct 26	25,391	25,522	25,355	25,449
05 Oct 26	25,251	25,325	25,143	25,254

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,623