INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

18 Sep 2026

LAST: 25,304	CHANGE: 412.65	OPEN: 25,596	HIGH: 25,656	ASK: 0	VOLUME: 0
LAST: 25,304	CHG(%): 1.60	PREV: 25,717	LOW: 25,286	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	25,596	25,656	25,286	25,304
17 Sep 26	25,682	25,801	25,596	25,717
16 Sep 26	25,516	25,599	25,362	25,538
15 Sep 26	25,360	25,479	25,173	25,402
14 Sep 26	25,499	25,549	25,326	25,441
11 Sep 26	25,479	25,581	25,396	25,569
10 Sep 26	25,556	25,612	25,361	25,361
09 Sep 26	25,871	25,910	25,512	25,576
08 Sep 26	25,897	26,027	25,800	26,008
04 Sep 26	25,986	26,168	25,959	26,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,304