DAXFrankfurt Dax04/15/2025
LAST:

 21,254		CHANGE:
 298.87		OPEN:
21,076		HIGH:
21,288		ASK:
0		VOLUME:
0
CHANGE(%):
1.43		PREV:
20,955		LOW:
21,042		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/2521,07621,28821,04221,25400
04/14/2520,80221,04820,69920,95500
04/11/2520,78720,79620,11520,37400
04/10/2521,20821,30020,56320,56300
04/09/2519,83420,02519,38419,67100
04/08/2520,04020,46819,88420,28000
04/07/2518,75220,80018,49019,79000
04/04/2521,54321,64220,43720,64200
04/03/2521,84222,14721,67121,71700
04/02/2522,48422,48522,13922,39100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14,630.21 - 18,892.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23