INDEX, DAX End of Day and Historical Quotes [DAX Stock Index]

04 Mar 2026

LAST: 24,205	CHANGE: 414.71	OPEN: 23,901	HIGH: 24,242	ASK: 0	VOLUME: 0
LAST: 24,205	CHG(%): 1.74	PREV: 23,791	LOW: 23,815	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	23,901	24,242	23,815	24,205
03 Mar 26	24,207	24,240	23,601	23,791
02 Mar 26	24,695	24,898	24,577	24,638
27 Feb 26	25,294	25,406	25,188	25,284
26 Feb 26	25,096	25,319	25,088	25,289
25 Feb 26	25,052	25,184	24,989	25,176
24 Feb 26	24,952	25,092	24,878	24,986
23 Feb 26	25,114	25,195	24,938	24,992
20 Feb 26	25,070	25,331	25,005	25,261
19 Feb 26	25,198	25,229	24,984	25,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,205