DAXFrankfurt Dax08/12/2022
LAST:

 13,796
CHANGE:
 101.34
OPEN:
13,710
HIGH:
13,813
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
13,695
LOW:
13,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2213,71013,81313,70513,79600
08/11/2213,74713,76313,66113,69500
08/10/2213,48313,71613,45613,70100
08/09/2213,70313,74613,51513,53500
08/08/2213,70313,74613,60513,68800
08/05/2213,64313,69313,56313,57400
08/04/2213,63013,79313,62913,66300
08/03/2213,39913,59513,38813,58800
08/02/2213,41913,48513,33513,44900
08/01/2213,47113,57013,46513,48000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:12,390.95 - 16,290.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46