EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB7: Technoprobe Spa

11 Feb 2026
LAST:

6.960

CHANGE:
 0.00		OPEN:
16.300		HIGH:
17.345		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.00		PREV:
6.960		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2616.30017.3456.9606.9602.1K
10 Feb 2615.96016.2506.9606.960603
09 Feb 2615.95015.9506.9606.960100
06 Feb 2615.52015.83015.38015.8103.4K
05 Feb 2614.94015.60014.9406.96031.9K
04 Feb 2615.51015.5106.9606.960526
03 Feb 2615.84016.0306.9606.9604.9K
02 Feb 2615.29015.51014.9506.96016.4K
30 Jan 2615.51015.81015.44015.6601.8K
29 Jan 2615.95015.9906.9606.9602.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.63 
Price to Sales:9.02 
Price to Book:3.93 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:494.93M 
EBITDA:168.02M 

TECHNICAL INDICATORS

MA5:8.7325.4%
MA10:8.7225.2%
MA20:9.1531.5%
MA50:8.5823.3%
MA100:8.2118.0%
MA200:7.619.4%
RSI14:50.00
WPR14:-100.00 
MTM14:-8.82
ROC14:-0.56 
ATR:7.88 
Week High:17.35149.2%
Week Low:6.960.0%
Month High:17.35149.2%
Month Low:6.969.4%
Year High:17.35149.2%
Year Low:4.8543.4%
Volatility:75.59