EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB7: Technoprobe Spa

13 Mar 2026
LAST:

15.56

CHANGE:
 8.60		OPEN:
15.57		HIGH:
15.91		ASK:
0.00		VOLUME:
10.2K
CHG(%):
123.56		PREV:
6.96		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2615.5715.9115.2015.5610.2K
12 Mar 2615.7216.006.966.96675
11 Mar 2616.1116.116.966.96351
10 Mar 2615.7616.126.966.96384
09 Mar 2614.9215.316.966.963.1K
06 Mar 2615.7616.1314.8814.8829.6K
05 Mar 2616.4016.456.966.969.3K
04 Mar 2615.7716.486.966.969.3K
03 Mar 2616.3316.416.966.9610.9K
02 Mar 2616.8816.8816.8816.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.63 
Price to Sales:9.02 
Price to Book:3.93 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:494.93M 
EBITDA:168.02M 

TECHNICAL INDICATORS

MA5:8.6879.3%
MA10:9.6062.0%
MA20:9.3266.9%
MA50:9.1370.4%
MA100:8.6580.0%
MA200:7.9097.0%
STO9:90.34 
STO14:74.98
RSI14:59.64
WPR14:-14.77 
MTM14:8.60
ROC14:1.24 
ATR:9.11 
Week High:16.133.7%
Week Low:6.96123.6%
Month High:18.4318.4%
Month Low:6.9697.0%
Year High:18.4318.4%
Year Low:4.85220.7%
Volatility:160.68