EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB7: Technoprobe Spa Ord Shs

06 Aug 2026
LAST:

6.960

CHANGE:
 0.00		OPEN:
28.920		HIGH:
30.780		ASK:
0.000		VOLUME:
14.6K
CHG(%):
0.00		PREV:
6.960		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2628.92030.7806.9606.96014.6K
05 Aug 2629.44029.4406.9606.96043.7K
04 Aug 2628.06029.0806.9606.96015.9K
03 Aug 2627.92027.92026.88027.2803.1K
31 Jul 2628.65029.62027.7806.9604.3K
30 Jul 2626.06028.0606.9606.96029.5K
29 Jul 2626.02026.80025.6606.960585
28 Jul 2627.06027.2806.9606.96010.4K
27 Jul 2630.16030.2806.9606.96016.5K
24 Jul 2630.58030.94029.56029.7404.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.63 
Price to Sales:9.02 
Price to Book:3.88 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:494.93M 
EBITDA:168.02M 

TECHNICAL INDICATORS

MA5:11.0258.4%
MA10:11.2761.9%
MA20:11.4965.1%
MA50:15.30119.9%
MA100:12.0473.0%
MA200:10.3348.5%
RSI14:39.62 
WPR14:-100.00 
ATR:22.63 
Week High:30.78342.2%
Week Low:6.960.0%
Month High:33.70384.2%
Month Low:6.9648.5%
Year High:38.44452.3%
Year Low:5.9417.2%
Volatility:865.30