EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AB7: Technoprobe Spa Ord Shs

20 Feb 2026
LAST:

17.72

CHANGE:
 10.76		OPEN:
17.98		HIGH:
17.98		ASK:
0.00		VOLUME:
2.2K
CHG(%):
154.60		PREV:
6.96		LOW:
17.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2617.9817.9817.7217.722.2K
19 Feb 2618.2318.256.966.969.1K
18 Feb 2618.1518.316.966.964.4K
17 Feb 2617.4117.526.966.9611.6K
16 Feb 2617.9018.106.966.96100
13 Feb 2617.8817.9417.5317.66448
12 Feb 2617.9218.376.966.967.6K
11 Feb 2616.3017.356.966.962.1K
10 Feb 2615.9616.256.966.96603
09 Feb 2615.9515.956.966.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.63 
Price to Sales:9.02 
Price to Book:3.93 
Profit Margin:0.23 
Operating Margin:0.34 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:494.93M 
EBITDA:168.02M 

TECHNICAL INDICATORS

MA5:9.1194.5%
MA10:9.1194.6%
MA20:9.3689.4%
MA50:8.63105.4%
MA100:8.40111.0%
MA200:7.72129.5%
STO9:94.30 
STO14:94.30 
RSI14:60.79 
MTM14:10.76
ROC14:1.55 
ATR:10.11 
Week High:18.313.3%
Week Low:6.96154.6%
Month High:18.373.7%
Month Low:6.96129.5%
Year High:18.373.7%
Year Low:4.85265.2%
Volatility:139.72