EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JH7: Ishares Dow Jones United States Tot

04 Feb 2026
LAST:

168.3

CHANGE:
 0.00		OPEN:
168.3		HIGH:
168.3		ASK:
0.0		VOLUME:
60
CHG(%):
0.00		PREV:
168.3		LOW:
168.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26168.3168.3168.3168.360
03 Feb 26168.3168.3168.3168.3100
02 Feb 26168.4168.4168.4168.4483
30 Jan 26168.4168.4168.4168.4483
29 Jan 26168.9168.9168.9168.90
28 Jan 26168.9168.9168.9168.90
27 Jan 26168.9168.9168.9168.90
26 Jan 26166.5166.5166.5166.561
23 Jan 26166.5166.5166.5166.561
22 Jan 26166.5166.5166.5166.561

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.78 
Price to Book:1.60 
EPS Ratio:35.21 

TECHNICAL INDICATORS

MA5:168.430.1%
MA10:167.930.2%
MA20:167.990.2%
MA50:166.950.8%
MA100:165.171.9%
MA200:156.167.8%
STO9:75.54
STO14:75.54
RSI14:44.88
WPR14:-24.46
MTM14:-0.55
ROC14:0.00 
ATR:0.39 
Week High:168.880.4%
Week Low:168.290.0%
Month High:168.880.4%
Month Low:166.457.8%
Year High:168.880.4%
Year Low:120.8239.3%
Volatility:4.67 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.40
16 Jun 2025$0.35
18 Mar 2025$0.35
17 Dec 2024$0.43
25 Sep 2024$0.43
11 Jun 2024$0.32
21 Mar 2024$0.33