LSE, 0JH7 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 153.5	CHANGE: 1.94	OPEN: 153.6	HIGH: 153.6	ASK: 0.0	VOLUME: 1K
LAST: 153.5	CHG(%): 1.28	PREV: 151.6	LOW: 153.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	155.0	155.0	155.0	155.0	100
20 Aug 25	157.4	157.4	157.4	157.4	12
19 Aug 25	157.4	157.4	157.4	157.4	12
18 Aug 25	157.4	157.4	157.4	157.4	12
15 Aug 25	157.4	157.4	157.4	157.4	100
14 Aug 25	155.7	155.7	155.7	155.7	0
13 Aug 25	155.7	155.7	155.7	155.7	0
12 Aug 25	155.7	155.7	155.7	155.7	0
11 Aug 25	155.7	155.7	155.7	155.7	0
08 Aug 25	154.2	154.2	154.2	154.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.5