0A60AMPER SA EUR1(REGD)09/22/2023
LAST:

 1.170		CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.210		ASK:
0.000		VOLUME:
138,495
CHANGE(%):
0.86		PREV:
1.180		LOW:
1.151		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/231.1701.2101.1511.170138,4950
09/21/231.1801.1901.1321.18084,7390
09/20/231.2191.2801.2011.23029,0190
09/19/231.1601.2401.1501.23045,8370
09/18/231.2001.2401.1901.20541,4940
09/15/231.2901.3101.2151.23140,3860
09/14/231.2801.3201.2701.30060,5450
09/13/231.3401.3501.3001.31076,5120
09/12/231.3601.4001.3401.38018,3730
09/11/231.4301.5001.3101.50036,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28