0A60AMPER SA EUR1(REGD)09/30/2022
LAST:

 3.510
CHANGE:
 0.20
OPEN:
3.380
HIGH:
3.545
ASK:
0.000
VOLUME:
6,168
CHANGE(%):
5.98
PREV:
3.312
LOW:
3.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/223.3803.5453.3803.5106,1680
09/29/223.5203.5203.3123.31210,6690
09/28/223.4223.5203.4003.5205,2700
09/27/223.7003.7003.4503.4803,2940
09/26/223.5103.7603.5103.57510,3250
09/23/223.5753.6303.5003.56017,6090
09/22/223.9003.9153.6803.7109,8390
09/21/223.9404.0103.8323.8807830
09/20/223.9803.9803.8903.9004,2130
09/19/223.9804.0603.9404.0302,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33