0A60AMPER SA EUR1(REGD)06/21/2024
LAST:

 0.7082
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
138,246
CHANGE(%):
3.76
PREV:
0.7359
LOW:
0.6759
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.73000.73000.67590.7082138,2460
06/20/240.77280.78000.72500.7359119,4920
06/19/240.77260.77260.77260.77268,3800
06/18/240.79490.79590.76000.770230,7480
06/17/240.80980.82510.75520.8089144,9180
06/14/240.88560.88560.83210.832117,5300
06/13/240.92000.92000.86710.888142,5590
06/12/240.95991.02000.93160.9600515,5680
06/11/241.03001.03000.88000.9150278,7830
06/10/240.85501.03000.85501.0100420,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34