LSE, 0A60 End of Day and Historical Share Prices [Fuelcell Energy INC]

11 Feb 2026

LAST: 7.690	CHANGE: 0.00	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 205
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	7.690	7.690	7.690	7.690	205
10 Feb 26	7.690	7.690	7.690	7.690	366
09 Feb 26	7.690	7.690	7.690	7.690	700
06 Feb 26	7.690	7.690	7.690	7.690	700
05 Feb 26	7.690	7.690	7.690	7.690	702
04 Feb 26	7.690	7.690	7.690	7.690	280
03 Feb 26	7.690	7.690	7.690	7.690	36
02 Feb 26	7.690	7.690	7.690	7.690	36
30 Jan 26	7.690	7.690	7.690	7.690	610
29 Jan 26	7.690	7.690	7.690	7.690	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690