LSE, 0A60 End of Day and Historical Share Prices [Fuelcell Energy INC]

01 Jan 2026

LAST: 7.690	CHANGE: 0.00	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 363
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	7.690	7.690	7.690	7.690	363
31 Dec 25	7.690	7.690	7.690	7.690	363
30 Dec 25	7.690	7.690	7.690	7.690	363
29 Dec 25	7.690	7.690	7.690	7.690	379
26 Dec 25	7.690	7.690	7.690	7.690	379
25 Dec 25	7.690	7.690	7.690	7.690	379
24 Dec 25	7.690	7.690	7.690	7.690	379
23 Dec 25	7.690	7.690	7.690	7.690	379
22 Dec 25	7.690	7.690	7.690	7.690	671
19 Dec 25	7.690	7.690	7.690	7.690	637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690