EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A60: Fuelcell Energy INC

31 Jul 2026
LAST:

36.75

CHANGE:
 0.00		OPEN:
31.71		HIGH:
36.75		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.00		PREV:
36.75		LOW:
31.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.7136.7531.7136.751.3K
30 Jul 2631.7136.7531.7136.751.6K
29 Jul 2631.7136.7531.7136.7568
28 Jul 2631.7136.7531.7136.75727
27 Jul 2631.7136.7531.7136.7579
24 Jul 2631.7136.7531.7136.752.5K
23 Jul 2631.7136.7531.7136.75367
22 Jul 2631.7136.7531.7136.7515
21 Jul 2631.7136.7531.7136.75330
20 Jul 2631.7136.7531.7136.7574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.750.0%
MA10:36.750.0%
MA20:36.750.0%
MA50:29.6124.1%
MA100:19.9384.4%
MA200:13.77167.0%
ATR:5.04 
Week High:36.750.0%
Week Low:31.7115.9%
Month High:36.750.0%
Month Low:31.71167.0%
Year High:36.750.0%
Year Low:5.73541.4%
Volatility:167.51 

RECENT SPLITS

Date Ratio
11 Nov 20240.033333-1