LSE, 0A60 End of Day and Historical Share Prices [Fuelcell Energy INC]

08 Dec 2025

LAST: 7.690	CHANGE: 0.00	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 705
LAST: 7.690	CHG(%): 0.00	PREV: 7.690	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	7.690	7.690	7.690	7.690	705
05 Dec 25	7.690	7.690	7.690	7.690	1.8K
04 Dec 25	7.690	7.690	7.690	7.690	342
03 Dec 25	7.690	7.690	7.690	7.690	32
02 Dec 25	7.690	7.690	7.690	7.690	578
01 Dec 25	7.690	7.690	7.690	7.690	578
28 Nov 25	7.690	7.690	7.690	7.690	245
27 Nov 25	7.690	7.690	7.690	7.690	33
26 Nov 25	7.690	7.690	7.690	7.690	33
25 Nov 25	7.690	7.690	7.690	7.690	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690