EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A60: Fuelcell Energy INC

26 Jun 2025
LAST:

5.730

CHANGE:
 1.29		OPEN:
5.730		HIGH:
5.730		ASK:
0.000		VOLUME:
1.4K
CHG(%):
29.05		PREV:
4.440		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.7305.7305.7305.7302.1K
19 Aug 255.7305.7305.7305.7303.7K
18 Aug 255.7305.7305.7305.730475
15 Aug 255.7305.7305.7305.7302K
14 Aug 255.7305.7305.7305.7301.8K
13 Aug 255.7305.7305.7305.7301.1K
12 Aug 255.7305.7305.7305.730446
11 Aug 255.7305.7305.7305.7302.4K
08 Aug 255.7305.7305.7305.7305K
07 Aug 255.7305.7305.7305.7305K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.