List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700K	0.0	0.00
KA61	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KAKU	Kakuzi Ld	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic Comp	46.60	45.55	45.85	27.6K	0.30	0.66
KARP	Kraneshares Icav	14.76	14.64	14.64	706	-0.03	0.22
KARS	Kraneshares Icav	19.81	19.39	19.69	100	0.05	0.27
KAV	Kavango Resources Plc	1.200	1.075	1.150	1.31M	0.100	9.52
KBT	K3 Business Technology Group Plc	55.00	37.00	45.00	1.18M	0.00	0.00
KCR	K&C REIT Plc	12.35	12.35	12.35	0	0.00	0.00
KDNC	Cadence Minerals Plc	1.900	1.800	1.850	147.3K	0.000	0.00
KDR	Karelian Diamond Resources Plc	0.6350	0.5720	0.6000	875.9K	0.0000	0.00
KEFI	Kefi Minerals Plc	0.7800	0.6860	0.7500	113.98M	0.0420	5.93
KEN	KENETICS GROUP LTD ORD GBP0.01	0.2800	0.2800	0.2800	100	0.0000	0.00
KETL	Strix Group Plc	44.00	42.35	42.65	274.3K	-0.45	1.04
KEYS	Keystone Law Group Plc	590.0	580.0	585.0	2.2K	-5.0	0.85
KGF	Kingfisher Plc	250.8	246.7	248.3	5.53M	-0.3	0.12
KGH	Knights Group Holdings Plc	191.0	180.5	180.5	99.1K	-6.5	3.48
KH52	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KH76	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	98.89	98.89	98.89	356K	0.00	0.00
KIBO	Kibo Mining Plc	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group Plc	184.0	178.6	180.8	1.92M	-1.0	0.55
KINO	Kinovo PLC	1,260	1,100	1,230	340.2K	110	9.82
KIST	Kistos Holdings PLC	165.0	160.0	162.0	93.8K	1.0	0.62
KITW	Kitwave Group PLC	234.0	229.0	233.0	125.8K	1.0	0.43
KK06	HSBC Holdings PLC	101.3	101.3	101.3	600K	0.0	0.00
KL77	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KLMG	Multi Units Luxembourg	8.566	8.552	8.566	8.1K	0.028	0.33
KLR	Keller Group Plc	1,288	1,238	1,286	93.5K	4	0.31
KLSO	Kelso Group Holdings PLC	2.750	2.681	2.750	85K	0.000	0.00
KLWD	Wisdomtree Issuer Plc	2,588	2,542	2,542	5.9K	-12	0.48
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KM96	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KMK	Kromek Group Plc	5.000	4.735	4.800	1.85M	-0.100	2.04
KMR	Kenmare Resources Plc	325.0	317.5	323.0	14.5K	1.0	0.31
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNM	Konami Corporation	23,045	23,045	23,045	1	1,005	4.56
KNOS	Kainos Group Plc	868.5	829.5	861.0	302.6K	7.0	0.82
KOD	Kodal Minerals Plc	0.3800	0.3400	0.3550	30.62M	0.0000	0.00
KOO	Kooth PLC	155.0	153.0	154.0	680.1K	1.5	0.98
KOR3	Leverage Shares Public Limited Company	5.156	5.035	5.156	100	0.229	4.65
KORS	Leverage Shares Public Limited Company	2.410	2.370	2.380	524	-0.120	4.80
KOS	Kosmos Energy Ltd	135.3	132.5	132.5	366	0.0	0.00
KP16	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KP2	Kore Potash Plc	3.200	3.100	3.200	472.9K	0.100	3.23
KP75	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KRBN	Kraneshares Etc PLC	27.70	27.70	27.70	100	0.28	1.00
KRBP	Kraneshares Etc PLC	20.60	20.60	20.60	0	0.11	0.54
KRM	Krm22 Plc	45.50	45.00	45.50	100	0.00	0.00
KROG	Global X Etfs Icav	6.761	6.673	6.673	835	-0.067	0.99
KRON	Leverage Shares Public Limited Company	5.824	5.818	5.824	100	0.028	0.48
KROP	Global X Etfs Icav	9.334	8.974	8.974	100	-0.051	0.57
KRPZ	Kropz Plc	0.6000	0.5000	0.5500	12.4K	0.0000	0.00
KRS	Keras Resources Plc	1.450	1.302	1.400	85.9K	0.000	0.00
KRW	Lyxor International Asse	77.97	77.65	77.97	3.1K	1.23	1.60
KRWL	Lyxor International Asse	5,825	5,796	5,796	2.6K	64	1.12
KSA	Franklin Templeton Icav	23.20	23.20	23.20	0	-0.08	0.32
KSAB	Ssga Spdr Etfs Europe I PLC	31.16	31.16	31.16	0	0.18	0.58
KSTP	Kraneshares Icav	14.05	13.95	13.95	689	-0.28	1.95
KSTR	Kraneshares Icav	18.88	18.76	18.76	390	-0.28	1.48
KT37	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KU16	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KV73	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KWBE	Kraneshares Icav	16.39	16.28	16.33	35.6K	0.01	0.05
KWBP	Kraneshares Icav	15.76	15.68	15.71	65.2K	-0.03	0.19
KWE3	Leverage Shares Public Limited Company	25.30	25.30	25.30	0	0.10	0.40
KWEB	Kraneshares Icav	27.15	26.89	27.12	112.8K	0.10	0.35
KX67	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KX68	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KY86	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
KYGA	Kerry Group Plc	78.60	76.95	78.60	59.3K	1.60	2.08
KZG	Kazera Global Plc	1.800	1.640	1.700	433.4K	-0.025	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,498	218	1.0
DJI	45,271	-25	0.1
SP500	6,448	33	0.5
DAX	23,595	107	0.5
BDI	1,200	49	4.3
HSI	25,343	-153	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES