| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi LD | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | National Atomic Co Kazatomprom JSC ADR | 72.40 | 68.30 | 69.80 | 74.2K | 1.10 | | 1.56 | |
| KARP | Kraneshares Icav | 18.94 | 18.80 | 19.10 | 57 | 0.00 | | 0.00 | |
| KARS | Kraneshares Icav | 25.19 | 25.19 | 25.80 | 1 | 0.00 | | 0.00 | |
| KAV | Kavango Resources PLC | 0.8000 | 0.7500 | 0.8000 | 38.3K | 0.0000 | | 0.00 | |
| KCCA | Kraneshares Etc PLC | 27.14 | 27.14 | 28.26 | 170 | 0.00 | | 0.00 | |
| KCCP | Kraneshares Etc PLC | 27.55 | 27.55 | 28.18 | 330 | 0.00 | | 0.00 | |
| KCR | KCR Residential Reit PLC | 8.100 | 7.200 | 8.100 | 39 | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals PLC | 7.500 | 6.200 | 6.340 | 1.5M | -0.300 | | 4.11 | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KDOM | Ishares Ii PLC | 5.042 | 5.042 | 5.131 | 0 | 0.072 | | 1.42 | |
| KDR | Karelian Diamond Resources PLC | 0.7500 | 0.7000 | 0.7500 | 189.9K | 0.0500 | | 7.14 | |
| KEFI | KEFI Gold and Copper Plc | 1.064 | 1.014 | 1.044 | 63.44M | -0.038 | | 3.49 | |
| KEN | Kendrick Resources PLC | 7.400 | 7.025 | 7.125 | 1.55M | -0.498 | | 6.43 | |
| KETL | Strix Group Plc | 40.00 | 38.35 | 39.25 | 205.6K | -1.30 | | 3.27 | |
| KEYS | Keystone Law Group PLC | 539.6 | 532.0 | 536.0 | 502.7K | -3.5 | | 0.65 | |
| KFOR | Ishares Ii PLC | 5.000 | 4.978 | 4.998 | 1.1K | 0.009 | | 0.19 | |
| KGF | Kingfisher PLC | 277.0 | 272.9 | 275.5 | 4.84M | 0.0 | | 0.00 | |
| KGH | Knights Group Holdings plc | 183.0 | 176.0 | 179.0 | 635.7K | 1.0 | | 0.55 | |
| KI63 | Enw Finance PLC | 97.22 | 97.22 | 97.22 | 0 | 0.00 | | 0.00 | |
| KIBO | Kibo Energy PLC | 0.0061 | 0.0061 | 0.0065 | 9.6M | -0.0005 | | 7.69 | |
| KIE | Kier Group PLC | 210.4 | 204.8 | 207.6 | 559.3K | -0.2 | | 0.09 | |
| KIST | Kistos PLC | 234.4 | 225.3 | 228.0 | 134.2K | -7.0 | | 2.94 | |
| KK06 | HSBC Holdings PLC | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.00 | |
| KLA3 | Leverage Shares Public Limited Company | 41.72 | 37.49 | 41.98 | 165 | 3.83 | | 10.04 | |
| KLMG | Lyxor Green Bond (DR) UCITS ETF - | 8.644 | 8.633 | 8.633 | 11.0K | 0.022 | | 0.26 | |
| KLR | Keller Group PLC | 2,664 | 2,589 | 2,594 | 112.1K | 18 | | 0.68 | |
| KLSO | Kelso Group Holdings PLC | 3.145 | 2.900 | 3.050 | 400.0K | -0.300 | | 8.82 | |
| KLWD | Wisdomtree Issuer Icav | 2,220 | 2,137 | 2,140 | 16.0K | -56 | | 2.55 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group PLC | 8.953 | 8.000 | 8.500 | 962.5K | 0.262 | | 3.12 | |
| KMR | Kenmare Resources PLC | 213.5 | 197.0 | 198.8 | 45.9K | 1.0 | | 0.50 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 11.4K | 0.0000 | | 0.00 | |
| KNG | First Trust Vest S&P 500 Dividend | 1,560 | 1,520 | 1,556 | 4.0K | 14 | | 0.88 | |
| KNGU | First Trust Vest S&P 500 Dividend | 20.59 | 20.13 | 20.53 | 736 | 0.10 | | 0.50 | |
| KNM | Konami Holdings Corp | 17,775 | 17,775 | 17,775 | 4.7K | 275 | | 1.58 | |
| KNOS | Kainos Group PLC | 799.0 | 773.5 | 787.0 | 399.0K | -15.7 | | 1.98 | |
| KOD | Kodal Minerals PLC | 0.3400 | 0.3000 | 0.3000 | 14.96M | -0.0200 | | 6.25 | |
| KOIB | Latest KRANESHARES GLOBAL HUMANOID AND | 24.52 | 24.09 | 24.09 | 2.7K | 0.06 | | 0.24 | |
| KOID | KraneShares Gl Hmn and Embd IntelIdx | 32.40 | 31.71 | 31.81 | 2.8K | 0.43 | | 1.28 | |
| KOO | Kooth plc | 160.0 | 155.0 | 157.5 | 54.2K | 3.0 | | 1.94 | |
| KOR3 | Leverage Shares 3x Long South Korea ETP | 50.00 | 42.86 | 45.04 | 15.7K | 3.87 | | 6.28 | |
| KORS | Leverage Shares Public Limited Company | 4.220 | 3.900 | 4.030 | 78.2K | -0.230 | | 5.40 | |
| KOS | Kosmos Energy Ltd | 184.0 | 179.5 | 179.5 | 10.4K | 0.0 | | 0.00 | |
| KP2 | Kore Potash Plc | 2.950 | 2.825 | 2.900 | 541.4K | -0.100 | | 3.33 | |
| KR1 | Kr1 PLC | 12.40 | 12.05 | 12.50 | 51.6K | -0.50 | | 3.85 | |
| KRBN | Kraneshares Etc PLC | 29.22 | 29.22 | 29.79 | 405 | 0.11 | | 0.35 | |
| KRBP | Kraneshares Etc PLC | 22.58 | 22.58 | 22.47 | 0 | 0.04 | | 0.16 | |
| KRM | KRM22 Plc | 43.50 | 40.98 | 43.50 | 55.6K | 3.50 | | 8.75 | |
| KROG | Global X AgTech & Food Innovation UCITS | 7.397 | 7.387 | 7.397 | 155 | -0.031 | | 0.41 | |
| KROP | Global X AgTech & Food Innovation UCITS | 9.788 | 9.716 | 9.761 | 36 | -0.028 | | 0.28 | |
| KRPZ | Kropz Plc | 1.250 | 1.200 | 1.250 | 998 | -0.050 | | 3.85 | |
| KRS | Keras Resources PLC | 1.900 | 1.500 | 1.700 | 21.3K | 0.200 | | 13.33 | |
| KRW | Multi Units Luxembourg - Lyxor Msci | 223.4 | 215.1 | 217.0 | 35.0K | 3.1 | | 1.30 | |
| KRWL | Lyxor MSCI Korea UCITS ETF - Acc-EUR | 16,869 | 16,282 | 16,438 | 22.4K | 154 | | 0.85 | |
| KSA | Franklin Templeton Icav | 24.98 | 24.95 | 24.78 | 1.6K | -0.18 | | 0.71 | |
| KSAB | Ssga Spdr Etfs Europe I PLC | 31.82 | 31.82 | 31.82 | 80 | -0.06 | | 0.18 | |
| KSTP | KraneShares ICBCCS SSE Star Market 50 | 22.32 | 21.81 | 22.25 | 12.2K | 0.54 | | 2.46 | |
| KSTR | Kraneshares Icav | 30.73 | 29.54 | 29.98 | 14.5K | 0.67 | | 2.29 | |
| KWBE | KraneShares CSI China Internet UCITS ETF | 11.48 | 11.26 | 11.40 | 10.0K | -0.10 | | 0.89 | |
| KWBH | Kraneshares Icav | 23.96 | 23.96 | 22.25 | 41 | -0.30 | | 1.34 | |
| KWBI | Kraneshares Icav | 2,018 | 2,018 | 1,860 | 2 | -21 | | 1.13 | |
| KWBP | KraneShares CSI China Internet ETF GBP | 11.00 | 10.78 | 10.89 | 34.7K | -0.09 | | 0.82 | |
| KWE3 | Leverage Shares 3x Long China Tech ETC | 5.700 | 5.540 | 5.600 | 2.0K | -0.350 | | 5.50 | |
| KWEB | KraneShares CSI China Internet ETF USD | 18.71 | 18.29 | 18.45 | 57.4K | -0.21 | | 1.09 | |
| KWEH | Kraneshares Icav | 24.00 | 24.00 | 22.18 | 398 | -0.22 | | 0.99 | |
| KY01 | South Eastern Power Networks PLC | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| KY28 | Morgan Stanley | 99.23 | 99.23 | 99.23 | 0 | 0.00 | | 0.00 | |
| KY43 | Natwest Markets PLC | 99.87 | 99.67 | 99.87 | 0 | 0.00 | | 0.00 | |
| KY46 | Natwest Markets PLC | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| KY60 | Wells Fargo Finance Llc | 96.75 | 96.75 | 96.75 | 0 | 0.00 | | 0.00 | |
| KY61 | Wells Fargo Finance Llc | 98.95 | 98.95 | 98.95 | 0 | 0.00 | | 0.00 | |
| KY72 | Lloyds Banking Group PLC | 99.70 | 99.70 | 99.70 | 0 | 0.00 | | 0.00 | |
| KY94 | Adecco International Financial Services | 99.10 | 98.80 | 98.80 | 0 | 0.00 | | 0.00 | |
| KYGA | Kerry Group | 77.80 | 75.80 | 76.00 | 19.2K | 2.33 | | 3.14 | |
| KYIV | Ukraine Reconstruction UCITS ETF | 761.9 | 744.5 | 748.5 | 3.2K | -6.7 | | 0.87 | |
| KZ11 | Federative Republic Of Brazil | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| KZG | Kazera Global PLC | 1.200 | 1.100 | 1.175 | 5.53M | 0.160 | | 16.16 | |