List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
KA54		102.6	102.6	102.6	700,000	0.0	0.00
KA61		0.0000	0.0000	0.0000	0	0.0000	NaN
KAKU	Kakuzi Ld	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic Comp	41.60	40.40	41.10	61,246	-0.60	1.44
KARP		11.56	11.56	11.46	1	-0.14	1.18
KARS		15.63	15.63	15.63	100	-0.13	0.81
KAV	Kavango Resources Plc	0.8720	0.8350	0.8720	1,076,866	0.0220	2.59
KBT	K3 Business Technology Group Plc	91.50	88.00	90.80	22,022	-0.70	0.77
KCR	K&C REIT Plc	12.00	10.00	12.00	100	0.50	4.35
KDNC	Cadence Minerals Plc	1.689	1.535	1.675	2,013,099	0.100	6.35
KDR	Karelian Diamond Resources Plc	1.440	1.020	1.300	28,482,256	0.150	13.04
KEFI	Kefi Minerals Plc	0.5980	0.5340	0.5650	44,575,540	0.0290	5.41
KEN	KENETICS GROUP LTD ORD GBP0.01	0.2900	0.2350	0.2900	6,030,440	0.0550	23.40
KETL	Strix Group Plc	46.90	45.03	46.10	349,947	0.70	1.54
KEYS	Keystone Law Group Plc	606.0	590.0	602.0	63,515	0.0	0.00
KGF	Kingfisher Plc	274.9	272.5	274.0	3,104,932	-3.0	1.08
KGH	Knights Group Holdings Plc	175.5	160.9	172.0	139,727	0.0	0.00
KGNP		20.16	20.16	20.62	203	0.00	0.00
KGRN		27.62	27.62	27.43	50	0.00	0.00
KH52		0.0000	0.0000	0.0000	0	0.0000	NaN
KH76		0.0000	0.0000	0.0000	0	0.0000	NaN
KH78		99.82	99.82	99.82	10,400,000	0.00	0.00
KI63		98.89	98.89	98.89	356,000	0.00	0.00
KIBO	Kibo Mining Plc	0.0061	0.0061	0.0065	3,708,307	0.0000	0.00
KIE	Kier Group Plc	176.8	173.4	175.2	3,349,857	-1.0	0.57
KINO		86.25	85.75	85.78	133,226	-0.23	0.26
KIST		180.0	173.0	178.0	148,156	0.0	0.00
KITW		319.0	310.0	315.0	178,684	-3.0	0.94
KK06		100.9	100.6	100.9	100,000	0.0	0.00
KL77		0.0000	0.0000	0.0000	0	0.0000	NaN
KLMG		8.540	8.540	8.547	5	-0.031	0.36
KLR	Keller Group Plc	1,552	1,520	1,526	102,114	-20	1.29
KLSO		2.480	2.480	2.480	500,000	-0.170	6.42
KLWD	Wisdomtree Issuer Plc	2,559	2,524	2,543	4,400	-46	1.79
KM58		99.70	99.70	99.70	6,650,000	0.00	0.00
KM96		0.0000	0.0000	0.0000	0	0.0000	NaN
KMK	Kromek Group Plc	6.500	5.950	6.300	6,947,732	0.300	5.00
KMR	Kenmare Resources Plc	399.0	387.5	387.5	21,498	-2.5	0.64
KNB		0.3300	0.2000	0.2250	414,524	0.0000	0.00
KNM	Konami Corporation	20,020	20,020	20,020	1	0	0.00
KNOS	Kainos Group Plc	778.0	741.1	758.5	206,528	-8.0	1.04
KOD	Kodal Minerals Plc	0.2800	0.2600	0.2610	46,785,181	-0.0090	3.33
KOO		172.0	167.0	167.0	13,874	-2.5	1.47
KOR3		4.217	4.148	4.211	822	-0.219	4.94
KORS		3.420	3.400	3.400	1,146	0.160	4.94
KOS	Kosmos Energy Ltd	166.0	151.0	166.0	18,661	16.5	11.04
KP16		0.0000	0.0000	0.0000	0	0.0000	NaN
KP2	Kore Potash Plc	2.750	2.000	2.188	11,642,827	-0.612	21.86
KP75		0.0000	0.0000	0.0000	0	0.0000	NaN
KRBN		26.29	26.29	27.16	8	0.11	0.41
KRBP		19.98	19.98	19.98	0	0.07	0.33
KRM	Krm22 Plc	33.00	33.00	35.00	303	0.00	0.00
KROG		6.669	6.669	6.669	100	-0.015	0.22
KRON		5.715	5.715	5.704	2	-0.016	0.28
KROP		9.340	9.012	9.049	100	-0.031	0.34
KRPZ	Kropz Plc	0.6000	0.5200	0.5200	8,000	-0.0800	13.33
KRS	Keras Resources Plc	1.225	1.225	1.250	2,502	0.000	0.00
KRW	Lyxor International Asse	71.16	71.14	70.65	1,471	-0.94	1.31
KRWL	Lyxor International Asse	5,194	5,149	5,194	100	-78	1.47
KSA		24.09	24.09	22.95	45	-0.48	2.03
KSAB		30.41	30.38	30.38	4,222	-0.09	0.28
KSTP		10.54	10.50	10.33	12	-0.06	0.60
KSTR		14.17	14.14	14.05	550	-0.08	0.54
KT37		0.0000	0.0000	0.0000	0	0.0000	NaN
KU16		0.0000	0.0000	0.0000	0	0.0000	NaN
KV73		0.0000	0.0000	0.0000	0	0.0000	NaN
KWBE		14.97	14.79	14.82	20,376	-0.22	1.49
KWBP		14.06	13.94	13.98	20,027	-0.22	1.54
KWE3		19.70	19.60	19.60	806	-1.40	6.67
KWEB	Kraneshares Icav	24.46	24.21	24.40	61,978	-0.34	1.37
KX67		0.0000	0.0000	0.0000	0	0.0000	NaN
KX68		0.0000	0.0000	0.0000	0	0.0000	NaN
KY86		0.0000	0.0000	0.0000	0	0.0000	NaN
KYGA	Kerry Group Plc	97.40	96.00	97.03	12,793	-0.17	0.17
KZG	Kazera Global Plc	1.700	1.600	1.694	1,837,791	0.044	2.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>