| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi Ld | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | Joint Stock Company National Atomic | 64.20 | 62.00 | 62.80 | 76.1K | 0.70 | | 1.13 | |
| KAV | Kavango Resources Plc | 0.7000 | 0.6750 | 0.6750 | 100 | 0.0000 | | 0.00 | |
| KCCA | Kraneshares California Carbon Etc USD | 28.18 | 28.18 | 28.18 | 0 | 0.04 | | 0.14 | |
| KCCP | Kraneshares California Carbon Etc GBP | 28.15 | 28.15 | 28.15 | 0 | 0.05 | | 0.18 | |
| KCR | Kcr Residential REIT Plc | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals Plc | 5.000 | 4.500 | 4.650 | 1.71M | -0.200 | | 4.12 | |
| KDOM | Ishares UK Domestic Focus Ucits ETF GBP | 5.257 | 5.250 | 5.257 | 149.8K | 0.024 | | 0.46 | |
| KDR | Karelian Diamond Resources Plc | 0.7680 | 0.7500 | 0.7500 | 39.1K | 0.0000 | | 0.00 | |
| KEFI | Kefi Gold and Copper Plc | 0.7600 | 0.6800 | 0.6980 | 59.75M | -0.0520 | | 6.93 | |
| KEN | Kendrick Resources Plc | 5.835 | 5.500 | 5.500 | 333.5K | -0.200 | | 3.51 | |
| KETL | Strix Group Plc | 34.00 | 31.55 | 33.40 | 590.9K | 1.00 | | 3.09 | |
| KEYS | Keystone Law Group Plc | 699.0 | 692.0 | 696.0 | 20.4K | 2.0 | | 0.29 | |
| KFOR | Ishares UK Foreign Focus Ucits ETF GBP [ | 5.200 | 5.200 | 5.200 | 8.2K | 0.039 | | 0.76 | |
| KGF | Kingfisher Plc | 331.0 | 319.1 | 331.0 | 5.67M | 5.1 | | 1.56 | |
| KGH | Knights Group Holdings Plc | 182.0 | 174.3 | 175.0 | 135.8K | 0.0 | | 0.00 | |
| KI63 | Enw Finance PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| KIE | Kier Group Plc | 306.4 | 297.0 | 301.0 | 737.7K | 4.4 | | 1.48 | |
| KIST | Kistos Holdings Plc | 310.0 | 300.0 | 306.0 | 114.4K | 3.0 | | 0.99 | |
| KK06 | HSBC Holdings PLC | 98.42 | 98.42 | 98.42 | 0 | -0.09 | | 0.09 | |
| KLA3 | Ls 3X Long Klac Etp | 8.172 | 7.655 | 7.655 | 741 | -0.099 | | 1.28 | |
| KLMG | Lyx Green Bond- Monthly Hedged To GBP | 8.407 | 8.368 | 8.382 | 7.4K | -0.005 | | 0.06 | |
| KLR | Keller Group Plc | 3,322 | 3,072 | 3,092 | 244.6K | -172 | | 5.27 | |
| KLSO | Kelso Group Holdings Plc | 3.548 | 3.350 | 3.350 | 300.4K | -0.150 | | 4.29 | |
| KLWD | WT Cloud Computing Ucits ETF USD Acc | 3,217 | 3,156 | 3,156 | 11.6K | -79 | | 2.43 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group Plc | 5.900 | 5.500 | 5.660 | 1.17M | -0.140 | | 2.41 | |
| KMR | Kenmare Resources Plc | 226.5 | 221.0 | 226.0 | 44.2K | 6.0 | | 2.73 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 11.4K | 0.0000 | | 0.00 | |
| KNG | First Trust Global Funds Public Limited | 1,554 | 1,538 | 1,547 | 141 | 19 | | 1.21 | |
| KNGU | First Trust Global Funds Public Limited | 20.43 | 20.29 | 20.29 | 153 | 0.04 | | 0.18 | |
| KNM | Konami Group Corp | 23,735 | 23,735 | 23,735 | 100 | 1,475 | | 6.63 | |
| KNOS | Kainos Group Plc | 1,289 | 1,248 | 1,261 | 257.9K | -15 | | 1.18 | |
| KOD | Kodal Minerals Plc | 0.3300 | 0.2900 | 0.3000 | 74.77M | -0.0200 | | 6.25 | |
| KOIB | Kraneshares Global Humanoid and Embodied | 20.42 | 20.03 | 20.08 | 661 | -0.24 | | 1.18 | |
| KOID | Kraneshares Global Humanoid and Embodied | 27.07 | 26.26 | 26.26 | 1.9K | -0.71 | | 2.61 | |
| KOO | Kooth Plc | 186.5 | 183.0 | 185.5 | 144.4K | -0.5 | | 0.27 | |
| KOR3 | Ls 3X Long South Korea Etp | 18.37 | 17.16 | 17.27 | 52.1K | -0.91 | | 4.98 | |
| KORS | Ls -3X Short South Korea Etp | 4.830 | 4.570 | 4.810 | 19.8K | 0.240 | | 5.25 | |
| KOS | Com Shs Usd0.01 [Di] | 216.0 | 209.0 | 209.0 | 1.5K | 7.0 | | 3.47 | |
| KP2 | Kore Potash Plc | 3.900 | 3.600 | 3.800 | 24.7K | 0.050 | | 1.33 | |
| KR1 | Kr1 Plc | 29.00 | 26.75 | 27.50 | 903.1K | 1.50 | | 5.77 | |
| KRBN | Kraneshares Global Carbon Strat Etc USD | 30.13 | 30.13 | 30.13 | 0 | -0.27 | | 0.87 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 22.96 | 22.87 | 22.87 | 0 | -0.08 | | 0.33 | |
| KRM | Krm22 Plc | 34.50 | 34.50 | 34.50 | 25.0K | 0.00 | | 0.00 | |
| KROG | Global X Agtech & Food Innovation Ucits | 7.580 | 7.525 | 7.525 | 2.0K | 0.064 | | 0.86 | |
| KROP | Global X Agtech & Food Innovation Ucits | 10.046 | 9.898 | 9.898 | 131 | -0.001 | | 0.01 | |
| KRPZ | Kropz PLC | 0.5000 | 0.4000 | 0.4240 | 399.5K | 0.0000 | | 0.00 | |
| KRS | Keras Resources PLC | 2.000 | 1.980 | 1.850 | 306.6K | 0.050 | | 2.69 | |
| KRW | Lyxor MSCI Korea Ucits ETF Acc | 185.9 | 181.8 | 182.1 | 16.2K | -3.2 | | 1.71 | |
| KRWL | Lyxor MSCI Korea Ucits ETF Acc | 14,000 | 13,828 | 13,830 | 8.5K | -151 | | 1.08 | |
| KSA | Franklin FTSE Saudi Arabia Ucits ETF | 22.97 | 22.97 | 22.97 | 0 | -0.46 | | 1.94 | |
| KSAB | Spdrjpmorgansaudiarabiaaggregatebondacc | 30.79 | 30.79 | 30.79 | 0 | -0.14 | | 0.46 | |
| KSTP | Kraneshares Icbccs Sse Star Mkt 50 USD | 16.07 | 15.84 | 16.01 | 4.8K | -0.35 | | 2.14 | |
| KSTR | Kraneshares Icbccs Sse Star Mkt 50 USD | 21.51 | 21.00 | 21.09 | 4.9K | -0.80 | | 3.63 | |
| KWBE | CSI China Internet Ucits ETF EUR | 11.79 | 11.65 | 11.67 | 9.4K | -0.07 | | 0.60 | |
| KWBH | Kraneshares CSI China Internet Ucits ETF | 21.87 | 21.87 | 21.87 | 0 | -0.23 | | 1.05 | |
| KWBI | Kraneshares CSI China Internet Ucits ETF | 1,821 | 1,821 | 1,821 | 0 | -22 | | 1.21 | |
| KWBP | CSI China Internet Ucits ETF GBP | 11.11 | 10.95 | 10.95 | 1.7K | -0.05 | | 0.44 | |
| KWE3 | Ls 3X Long China Tech Etp | 5.140 | 5.040 | 5.040 | 100 | -0.160 | | 3.08 | |
| KWEB | CSI China Internet Ucits ETF USD | 18.87 | 18.42 | 18.47 | 93.0K | -0.22 | | 1.17 | |
| KWEH | Kraneshares CSI China Internet Ucits ETF | 21.53 | 21.53 | 21.53 | 0 | -0.22 | | 0.99 | |
| KY01 | South Eastern Power Networks PLC | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| KY28 | Morgan Stanley | 96.87 | 96.87 | 96.87 | 0 | 0.00 | | 0.00 | |
| KY29 | Morgan Stanley | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 | |
| KY43 | Natwest Markets PLC | 96.74 | 96.74 | 96.81 | 0 | 0.00 | | 0.00 | |
| KY45 | Natwest Markets PLC | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| KY46 | Natwest Markets PLC | 98.18 | 98.18 | 98.18 | 0 | 0.00 | | 0.00 | |
| KY48 | Natwest Markets PLC | 99.28 | 99.28 | 99.28 | 0 | 0.00 | | 0.00 | |
| KY60 | Wells Fargo Finance Llc | 94.40 | 94.40 | 94.40 | 0 | 0.00 | | 0.00 | |
| KY61 | Wells Fargo Finance Llc | 95.39 | 95.39 | 95.39 | 0 | 0.00 | | 0.00 | |
| KY72 | Lloyds Banking Group PLC | 97.35 | 97.35 | 97.35 | 0 | 0.00 | | 0.00 | |
| KY94 | Adecco International Financial Services | 95.93 | 95.93 | 95.93 | 0 | 0.00 | | 0.00 | |
| KYGA | 'A'Ord Eur0.125 [Cdi] | 92.00 | 90.50 | 92.00 | 64.4K | 0.20 | | 0.22 | |
| KYIV | Ukraine Reconstruction Ucits ETF Gbx | 685.3 | 670.9 | 670.9 | 200 | -1.3 | | 0.19 | |
| KZ11 | Federative Republic Of Brazil | 95.40 | 95.40 | 95.40 | 0 | 0.00 | | 0.00 | |
| KZ59 | The Republic Of Srpska | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| KZG | Kazera Global Plc | 1.580 | 1.469 | 1.550 | 7.1M | 0.075 | | 5.08 | |