List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	70.50	68.90	69.90	21.7K	0.60	0.87
KARS	Kraneshares Icav	25.19	25.19	25.80	1	0.00	0.00
KAV	Kavango Resources PLC	0.7250	0.6500	0.7000	1.5M	0.0000	0.00
KCCA	Kraneshares Etc PLC	27.14	27.14	28.87	170	0.01	0.02
KCCP	Kraneshares Etc PLC	27.55	27.55	28.85	330	0.00	0.00
KCR	Kcr Residential Reit PLC	9.000	8.900	8.600	11.1K	0.000	0.00
KDNC	Cadence Minerals PLC	5.200	4.900	5.050	264.1K	0.000	0.00
KDOM	Ishares Ii PLC	5.266	5.262	5.258	6	-0.011	0.21
KDR	Karelian Diamond Resources PLC	0.7000	0.7000	0.6750	171.5K	-0.0250	3.56
KEFI	Kefi Gold And Copper PLC	1.050	1.016	1.020	30.87M	0.004	0.39
KEN	Kendrick Resources PLC	6.120	5.260	6.000	2.29M	0.500	9.09
KETL	Strix Group PLC	36.91	36.00	36.00	196.2K	0.05	0.14
KEYS	Keystone Law Group PLC	540.0	536.9	538.0	17.1K	-1.0	0.19
KFOR	Ishares Ii PLC	5.127	5.127	5.009	0	0.025	0.49
KGF	Kingfisher PLC	277.0	272.6	275.2	6.29M	2.5	0.92
KGH	Knights Group Holdings PLC	196.0	188.5	189.5	51.8K	-6.5	3.32
KI63	Enw Finance PLC	98.78	98.78	98.78	0	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	9.6M	-0.0005	7.69
KIE	Kier Group PLC	223.0	215.2	216.0	688.7K	-4.2	1.91
KIST	Kistos Holdings PLC	285.0	275.0	277.5	98.9K	-2.5	0.89
KK06	HSBC Holdings PLC	100.5	100.5	100.5	0	0.0	0.00
KLA3	Leverage Shares Public Limited Company	19.93	19.09	20.36	12	-6.70	26.27
KLMG	Multi Units Luxembourg	8.597	8.597	8.590	10.9K	0.005	0.06
KLR	Keller Group PLC	3,466	3,402	3,442	170.4K	4	0.12
KLSO	Kelso Group Holdings PLC	2.900	2.800	3.100	1.15M	0.000	0.00
KLWD	Wisdomtree Issuer Icav	2,576	2,484	2,488	18.0K	-20	0.80
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	9.200	8.500	8.580	332.9K	-0.220	2.50
KMR	Kenmare Resources PLC	204.5	195.0	198.2	17.6K	-4.8	2.36
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	11.4K	0.0000	0.00
KNG	First Trust Global Funds Icav	1,578	1,545	1,569	399	6	0.35
KNGU	First Trust Global Funds Icav	21.07	20.90	21.05	1.0K	0.12	0.55
KNM	Konami Group Corporation	18,530	18,530	18,530	3.0K	10	0.05
KNOS	Kainos Group PLC	778.0	746.5	771.5	297.3K	3.0	0.39
KOD	Kodal Minerals PLC	0.3000	0.2800	0.2900	12.99M	0.0000	0.00
KOIB	Kraneshares Icav	23.49	23.09	23.32	2.9K	0.20	0.88
KOID	Kraneshares Icav	31.38	31.14	31.27	8.3K	0.17	0.53
KOO	Kooth PLC	167.0	163.0	166.5	27.9K	0.0	0.00
KOR3	Leverage Shares Public Limited Company	35.16	32.80	34.77	1.2K	0.21	0.61
KORS	Leverage Shares Public Limited Company	5.920	5.540	5.540	13.3K	-0.120	2.12
KOS	Kosmos Energy LTD	163.0	153.0	157.0	6.2K	-11.0	6.55
KP2	Kore Potash PLC	3.250	3.100	3.200	4.0M	0.000	0.00
KR1	Kr1 PLC	11.50	11.00	11.25	34.2K	0.00	0.00
KRBN	Kraneshares Etc PLC	29.50	29.50	29.47	1	-0.24	0.82
KRBP	Kraneshares Etc PLC	22.19	22.19	21.96	0	-0.21	0.97
KRM	Krm22 PLC	44.00	42.00	42.50	27.9K	-1.50	3.41
KROG	Global X Etfs Icav	7.467	7.365	7.444	482	-0.026	0.35
KROP	Global X Etfs Icav	9.947	9.856	9.947	49	-0.019	0.19
KRPZ	Kropz PLC	1.300	1.200	1.200	71.3K	-0.050	4.00
KRS	Keras Resources PLC	1.800	1.200	1.400	2.29M	0.000	0.00
KRW	Multi Units Luxembourg	205.2	199.0	205.0	32.5K	2.0	1.00
KRWL	Multi Units Luxembourg	15,208	14,880	15,279	17.6K	131	0.81
KSA	Franklin Templeton Icav	24.15	24.15	24.19	1	0.01	0.05
KSAB	Ssga Spdr Etfs Europe I PLC	31.82	31.82	31.74	80	-0.05	0.16
KSTP	Kraneshares Icav	23.59	23.20	23.44	4.9K	-1.24	5.01
KSTR	Kraneshares Icav	31.59	31.23	31.44	7.4K	-1.42	4.31
KWBE	Kraneshares Icav	12.40	12.31	12.31	3.4K	0.04	0.36
KWBH	Kraneshares Icav	23.68	23.62	23.65	613	0.02	0.08
KWBI	Kraneshares Icav	2,018	2,018	1,966	2	-10	0.56
KWBP	Kraneshares Icav	11.74	11.60	11.60	7.0K	0.01	0.10
KWE3	Leverage Shares Public Limited Company	7.100	7.080	7.000	20	0.060	0.96
KWEB	Kraneshares Icav	20.20	19.94	19.97	25.5K	0.03	0.15
KWEH	Kraneshares Icav	24.00	24.00	23.43	398	-0.12	0.55
KY01	South Eastern Power Networks PLC	99.34	99.34	99.34	0	0.00	0.00
KY28	Morgan Stanley	99.62	99.62	99.62	0	0.00	0.00
KY43	Natwest Markets PLC	99.87	99.67	99.87	0	0.00	0.00
KY45	Natwest Markets PLC	99.81	99.81	99.81	0	0.00	0.00
KY46	Natwest Markets PLC	100.1	100.1	100.1	0	0.0	0.00
KY60	Wells Fargo Finance Llc	96.75	96.75	96.75	0	0.00	0.00
KY61	Wells Fargo Finance Llc	99.87	99.87	99.87	0	0.00	0.00
KY72	Lloyds Banking Group PLC	99.95	99.95	99.95	0	0.00	0.00
KY94	Adecco International Financial Services	98.95	98.95	98.95	0	0.00	0.00
KYGA	Kerry Group PLC	84.80	82.20	83.40	16.8K	1.00	1.21
KYIV	Hanetf Icav	711.6	705.2	708.4	1.8K	-4.6	0.65
KZ11	Federative Republic Of Brazil	100.1	100.1	100.1	0	0.0	0.00
KZG	Kazera Global PLC	1.525	1.300	1.500	30.73M	0.150	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES