List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi Ld	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	87.90	85.90	87.00	36.7K	-0.80	0.91
KARP	Kraneshares Icav	18.94	18.80	19.10	57	0.00	0.00
KARS	Kraneshares Icav	25.19	25.19	25.80	1	0.00	0.00
KAV	Kavango Resources Plc	0.8700	0.8500	0.8500	11.46M	-0.0250	2.86
KCCA	Kraneshares Etc PLC	25.17	25.17	25.17	0	-0.02	0.08
KCCP	Kraneshares Etc PLC	25.11	25.11	25.11	0	-0.05	0.21
KCR	Kcr Residential REIT Plc	11.000	8.000	10.000	18.4K	0.500	5.26
KDNC	Cadence Minerals Plc	5.400	5.000	5.188	2.0M	-0.012	0.23
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	0.00
KDR	Karelian Diamond Resources Plc	0.9000	0.8300	0.8300	820.5K	-0.0700	7.78
KEFI	Kefi Gold and Copper Plc	1.450	1.308	1.370	153.74M	-0.040	2.84
KEN	Kendrick Resources Plc	2.660	2.400	2.540	789.2K	-0.110	4.15
KETL	Strix Group Plc	40.05	39.35	40.05	127.8K	-0.55	1.35
KEYS	Keystone Law Group Plc	544.0	524.0	539.1	134.0K	17.1	3.28
KFOR	Ishares Ii PLC	4.981	4.981	4.981	0	0.000	0.00
KGF	Kingfisher Plc	290.2	284.2	287.8	488.53M	1.4	0.49
KGH	Knights Group Holdings Plc	166.0	160.3	162.0	155.6K	-2.5	1.52
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	97.22	97.22	97.22	0	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group Plc	207.4	197.7	203.0	20.9M	-0.4	0.19
KIST	Kistos Holdings Plc	320.0	310.0	313.0	137.1K	-6.0	1.88
KK06	HSBC Holdings PLC	100.2	100.2	100.2	0	0.0	0.00
KLA3	Leverage Shares Public Limited Company	14.71	14.00	14.00	325	-0.39	2.68
KLMG	Lyx Green Bond- Monthly Hedged To GBP	8.538	8.538	8.538	209	0.008	0.09
KLR	Keller Group Plc	2,282	2,208	2,234	4.18M	-2	0.08
KLSO	Kelso Group Holdings Plc	3.225	2.960	3.210	1.09M	0.110	3.55
KLWD	WT Cloud Computing Ucits ETF USD Acc	2,098	1,991	2,058	31.1K	107	5.48
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group Plc	11.20	10.50	10.60	1.21M	0.10	0.95
KMR	Kenmare Resources Plc	239.5	229.0	239.5	362.2K	8.0	3.46
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Vest S&P 500 Dividend	1,553	1,517	1,517	294	7	0.46
KNGU	First Trust Vest S&P 500 Dividend	20.77	20.70	20.77	255	0.26	1.28
KNM	Konami Group Corp	18,970	18,970	18,970	87.6K	70	0.37
KNOS	Kainos Group Plc	842.0	823.0	830.0	326.4K	-1.5	0.18
KOD	Kodal Minerals Plc	0.3200	0.2800	0.3060	54.29M	-0.0040	1.29
KOIB	Kraneshares Global Humanoid and Embodied	21.87	21.65	21.65	917	-0.01	0.06
KOID	Kraneshares Global Humanoid and Embodied	29.76	29.56	29.56	1.6K	0.14	0.48
KOO	Kooth Plc	130.0	127.2	128.5	58.6K	0.0	0.00
KOR3	Ls 3X Long South Korea Etp	37.10	34.61	37.10	896	3.29	9.71
KORS	Ls -3X Short South Korea Etp	19.15	16.95	17.45	7.7K	-2.00	10.28
KOS	Kosmos Energy Ltd	225.5	223.5	223.5	2.0K	-5.0	2.19
KP2	Kore Potash Plc	3.200	2.900	2.980	2.16M	-0.070	2.30
KR1	Kr1 PLC	15.00	14.21	15.00	51.2K	0.90	6.38
KRBN	Kraneshares Etc PLC	27.72	27.67	27.68	18.0K	0.00	0.00
KRBP	Kraneshares Etc PLC	20.20	20.20	20.38	5	0.28	1.38
KRM	KRM22 Plc	31.50	30.03	31.50	1	0.00	0.00
KROG	Global X Agtech & Food Innovation Ucits	7.581	7.516	7.516	150	0.009	0.12
KROP	Global X Agtech & Food Innovation Ucits	10.35	10.18	10.18	100	-0.01	0.12
KRPZ	Kropz Plc	1.500	1.300	1.500	118.9K	0.000	0.00
KRS	Keras Resources Plc	1.500	1.200	1.450	81.7K	0.100	7.41
KRW	Lyxor MSCI Korea Ucits ETF Acc	183.9	180.1	183.7	3.2K	6.2	3.51
KRWL	Lyxor MSCI Korea Ucits ETF Acc	13,490	13,136	13,441	682	373	2.86
KSA	Franklin Templeton Icav	25.07	25.07	25.10	1	-0.08	0.31
KSAB	Ssga Spdr Etfs Europe I PLC	31.90	31.86	31.76	1.0K	-0.02	0.07
KSTP	Kraneshares Icbccs Sse Star Mkt 50 USD	17.85	17.73	17.78	1.9K	0.08	0.47
KSTR	Kraneshares Icbccs Sse Star Mkt 50 USD	24.45	24.01	24.45	1.2K	0.36	1.49
KWBE	CSI China Internet Ucits ETF EUR	13.03	12.97	13.03	57.4K	0.10	0.78
KWBH	Kraneshares Icav	25.49	25.49	25.49	0	0.00	0.00
KWBI	Kraneshares Icav	2,124	2,124	2,124	0	0	0.00
KWBP	CSI China Internet Ucits ETF GBP	12.46	12.34	12.43	56.6K	0.06	0.48
KWE3	Ls 3X Long China Tech Etp	9.800	9.320	9.800	100	0.240	2.51
KWEB	CSI China Internet Ucits ETF USD	21.83	21.53	21.71	116.7K	0.15	0.70
KWEH	Kraneshares Icav	25.43	25.43	25.43	0	0.00	0.00
KY43	Natwest Markets PLC	101.3	101.3	101.3	0	0.0	0.00
KY61	Wells Fargo Finance Llc	96.94	96.94	96.94	0	-0.78	0.80
KY72	Lloyds Banking Group PLC	98.63	98.57	98.63	0	0.00	0.00
KY94	Adecco International Financial Services	96.62	96.52	96.62	0	0.00	NaN
KYGA	'A'Ord Eur0.125 [Cdi]	73.72	72.00	72.00	100	-0.40	0.55
KYIV	Hanetf Icav	746.5	737.8	745.5	3.1K	9.1	1.24
KZ11	Federative Republic Of Brazil	99.99	99.88	99.88	0	0.00	NaN
KZG	Kazera Global Plc	1.300	1.100	1.190	1.45M	-0.010	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES