| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi Ld | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | Joint Stock Company National Atomic | 82.40 | 77.30 | 77.70 | 39.5K | -3.60 | | 4.43 | |
| KARP | Kraneshs Elec Veh Fut Mob ESG Screen USD | 17.44 | 17.44 | 17.44 | 2.3K | -0.01 | | 0.03 | |
| KARS | Kraneshares Icav | 23.69 | 23.69 | 23.29 | 160 | -0.26 | | 1.13 | |
| KAV | Kavango Resources Plc | 1.0000 | 0.9360 | 0.9360 | 111.0K | 0.0360 | | 4.00 | |
| KCR | KCR Residential Reit PLC | 10.850 | 9.000 | 9.500 | 106.0K | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals Plc | 4.900 | 4.200 | 4.900 | 1.35M | 0.450 | | 10.11 | |
| KDR | Karelian Diamond Resources Plc | 0.3950 | 0.3750 | 0.3950 | 396.2K | 0.0200 | | 5.33 | |
| KEFI | Kefi Gold and Copper Plc | 1.740 | 1.620 | 1.680 | 33.03M | 0.030 | | 1.82 | |
| KEN | Kendrick Resources Plc | 2.300 | 2.050 | 2.282 | 5.36M | 0.132 | | 6.14 | |
| KETL | Strix Group Plc | 37.75 | 35.74 | 36.00 | 1.51M | -1.05 | | 2.83 | |
| KEYS | Keystone Law Group Plc | 510.0 | 502.0 | 502.2 | 21.0K | -3.8 | | 0.74 | |
| KGF | Kingfisher Plc | 310.9 | 302.4 | 308.6 | 458.2M | 1.0 | | 0.33 | |
| KGH | Knights Group Holdings Plc | 170.8 | 160.0 | 170.8 | 62.8K | 5.8 | | 3.52 | |
| KH78 | Toronto-Dominion Bank | 99.82 | 99.82 | 99.82 | 10.4M | 0.00 | | 0.00 | |
| KI63 | Enw Finance PLC | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| KIBO | Kibo Energy PLC | 0.0061 | 0.0061 | 0.0065 | 3.71M | 0.0000 | | 0.00 | |
| KIE | Kier Group Plc | 217.5 | 212.7 | 214.9 | 9.35M | -0.6 | | 0.28 | |
| KIST | Kistos Holdings Plc | 280.0 | 265.0 | 272.5 | 262.9K | 6.5 | | 2.44 | |
| KITW | Kitwave Group Plc | 294.0 | 294.0 | 294.0 | 307 | 0.0 | | 0.00 | |
| KK06 | HSBC Holdings PLC | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| KLMG | Lyx Green Bond- Monthly Hedged To GBP | 8.520 | 8.504 | 8.515 | 35.2K | 0.006 | | 0.07 | |
| KLR | Keller Group Plc | 2,185 | 2,120 | 2,120 | 1.81M | -60 | | 2.75 | |
| KLSO | Kelso Group Holdings PLC | 2.986 | 2.950 | 2.950 | 3.0K | 0.000 | | 0.00 | |
| KLWD | WT Cloud Computing Ucits ETF USD Acc | 2,130 | 2,064 | 2,091 | 26.1K | -13 | | 0.62 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group Plc | 10.50 | 10.00 | 10.40 | 1.23M | -0.10 | | 0.95 | |
| KMR | Kenmare Resources Plc | 235.5 | 225.5 | 225.5 | 298.6K | -6.5 | | 2.80 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 414.5K | 0.0000 | | 0.00 | |
| KNG | First Trust Global Funds Public Limited | 1,562 | 1,538 | 1,562 | 1.3K | 7 | | 0.44 | |
| KNGU | First Trust Global Funds Public Limited | 20.80 | 20.40 | 20.80 | 710 | 0.05 | | 0.23 | |
| KNM | Konami Group Corp | 20,425 | 20,425 | 20,425 | 1.1K | 365 | | 1.82 | |
| KNOS | Kainos Group Plc | 792.5 | 757.5 | 787.6 | 325.6K | 24.6 | | 3.22 | |
| KOD | Kodal Minerals Plc | 0.3400 | 0.3000 | 0.3100 | 69.46M | -0.0150 | | 4.62 | |
| KOIB | Kraneshares Global Humanoid and Embodied | 19.63 | 19.29 | 19.35 | 2.9K | -0.23 | | 1.17 | |
| KOID | Kraneshares Global Humanoid and Embodied | 26.01 | 25.67 | 26.01 | 521 | -0.15 | | 0.57 | |
| KOO | Kooth Plc | 110.0 | 105.0 | 107.5 | 77.9K | -4.5 | | 4.02 | |
| KOR3 | Ls 3X Long South Korea Etp | 21.17 | 19.59 | 20.13 | 2.0K | -0.50 | | 2.40 | |
| KORS | Ls -3X Short South Korea Etp | 0.2940 | 0.2530 | 0.2780 | 1.93M | -0.0020 | | 0.71 | |
| KOS | Com Shs Usd0.01 [Di] | 183.0 | 170.0 | 183.0 | 28.3K | 13.0 | | 7.65 | |
| KP2 | Kore Potash Plc | 3.400 | 3.200 | 3.400 | 293.7K | 0.250 | | 7.94 | |
| KR1 | Kr1 PLC | 16.30 | 16.00 | 16.00 | 386.8K | -0.50 | | 3.03 | |
| KRBN | Kraneshares Global Carbon Strat Etc USD | 25.09 | 25.08 | 25.08 | 100 | -0.03 | | 0.12 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 18.87 | 18.87 | 18.87 | 100 | 0.06 | | 0.32 | |
| KRM | KRM22 Plc | 36.50 | 36.00 | 36.50 | 0 | 0.00 | | 0.00 | |
| KROG | Global X Agtech & Food Innovation Ucits | 7.866 | 7.710 | 7.866 | 1.2K | 0.209 | | 2.73 | |
| KROP | Global X Agtech & Food Innovation Ucits | 10.31 | 10.18 | 10.19 | 14.4K | -0.04 | | 0.34 | |
| KRPZ | Kropz Plc | 1.300 | 1.100 | 1.300 | 363.7K | 0.100 | | 8.33 | |
| KRS | Keras Resources Plc | 1.500 | 1.000 | 1.151 | 152.1K | -0.099 | | 7.92 | |
| KRW | Lyxor MSCI Korea Ucits ETF Acc | 145.0 | 139.3 | 140.9 | 3.4K | -0.2 | | 0.14 | |
| KRWL | Lyxor MSCI Korea Ucits ETF Acc | 10,896 | 10,510 | 10,753 | 2.4K | 179 | | 1.69 | |
| KSA | Franklin Templeton Icav | 24.27 | 24.27 | 24.12 | 1.6K | -0.14 | | 0.59 | |
| KSAB | Ssga Spdr Etfs Europe I PLC | 32.07 | 31.82 | 31.60 | 270 | -0.16 | | 0.49 | |
| KSTP | Kraneshares Icbccs Sse Star Mkt 50 USD | 15.53 | 15.52 | 15.52 | 100 | 0.11 | | 0.73 | |
| KSTR | Kraneshares Icbccs Sse Star Mkt 50 USD | 20.57 | 20.29 | 20.29 | 100 | -0.29 | | 1.41 | |
| KWBE | CSI China Internet Ucits ETF EUR | 14.04 | 13.93 | 13.98 | 1.2K | 0.16 | | 1.12 | |
| KWBI | Kraneshares Icav | 2,219 | 2,219 | 2,219 | 0 | 0 | | 0.00 | |
| KWBP | CSI China Internet Ucits ETF GBP | 13.51 | 13.32 | 13.43 | 33.9K | 0.21 | | 1.59 | |
| KWE3 | Leverage Shares Public Limited Company | 12.00 | 12.00 | 11.68 | 6 | 0.20 | | 1.75 | |
| KWEB | CSI China Internet Ucits ETF USD | 23.00 | 22.61 | 22.73 | 138.3K | 0.18 | | 0.79 | |
| KYGA | 'A'Ord Eur0.125 [Cdi] | 69.60 | 68.83 | 69.20 | 46.1K | 0.00 | | 0.01 | |
| KYIV | Hanetf Icav | 689.5 | 689.5 | 689.5 | 0 | 0.0 | | 0.00 | |
| KZG | Kazera Global Plc | 1.0000 | 0.9030 | 0.9030 | 369.4K | -0.0470 | | 4.95 | |