| KA54 | Bank Of Nova Scotia | 102.6 | 102.6 | 102.6 | 700.0K | 0.0 | | 0.00 | |
| KAKU | Kakuzi LD | 92.50 | 92.50 | 92.50 | 0 | 0.00 | | 0.00 | |
| KAP | Joint Stock Company National Atomic | 76.90 | 74.10 | 74.50 | 26.7K | -2.00 | | 2.61 | |
| KAV | Kavango Resources Plc | 0.7000 | 0.6900 | 0.6900 | 73.1K | 0.0400 | | 6.15 | |
| KCCA | Kraneshares Etc PLC | 27.76 | 27.76 | 28.71 | 311 | 0.20 | | 0.70 | |
| KCCP | Kraneshares Etc PLC | 28.42 | 28.42 | 28.69 | 209 | 0.21 | | 0.73 | |
| KCR | Kcr Residential Reit PLC | 9.500 | 9.500 | 8.350 | 17 | 0.000 | | 0.00 | |
| KDNC | Cadence Minerals Plc | 6.300 | 5.500 | 6.090 | 91.4K | 0.190 | | 3.22 | |
| KDOM | Ishares UK Domestic Focus Ucits ETF GBP | 5.447 | 5.402 | 5.404 | 183.3K | -0.002 | | 0.04 | |
| KDR | Karelian Diamond Resources Plc | 0.7300 | 0.6300 | 0.7300 | 1.11M | 0.0550 | | 8.15 | |
| KEFI | Kefi Gold and Copper Plc | 1.298 | 1.197 | 1.224 | 37.89M | -0.004 | | 0.33 | |
| KEN | Kendrick Resources Plc | 7.250 | 6.820 | 6.948 | 971.3K | -0.552 | | 7.36 | |
| KETL | Strix Group Plc | 35.00 | 32.94 | 34.95 | 259.5K | 0.85 | | 2.49 | |
| KEYS | Keystone Law Group Plc | 588.0 | 578.0 | 587.0 | 31.1K | -1.0 | | 0.17 | |
| KFOR | Ishares UK Foreign Focus Ucits ETF GBP [ | 5.255 | 5.228 | 5.229 | 100 | 0.015 | | 0.29 | |
| KGF | Kingfisher Plc | 320.0 | 312.5 | 315.5 | 0 | -2.8 | | 0.88 | |
| KGH | Knights Group Holdings Plc | 167.0 | 163.0 | 166.5 | 152.8K | 1.5 | | 0.91 | |
| KI63 | Enw Finance PLC | 97.30 | 97.30 | 97.30 | 0 | 0.00 | | 0.00 | |
| KIBO | Kibo Energy PLC | 0.0061 | 0.0061 | 0.0065 | 9.6M | -0.0005 | | 7.69 | |
| KIE | Kier Group Plc | 262.4 | 258.5 | 261.8 | 29.57M | 4.2 | | 1.63 | |
| KIST | Kistos Holdings Plc | 286.3 | 283.7 | 283.7 | 189.5K | 8.7 | | 3.16 | |
| KK06 | HSBC Holdings PLC | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| KLA3 | Ls 3X Long Klac Etp | 8.798 | 8.620 | 8.798 | 351 | 0.043 | | 0.49 | |
| KLMG | Multi Units Luxembourg | 8.550 | 8.550 | 8.534 | 589 | -0.009 | | 0.11 | |
| KLR | Keller Group Plc | 3,080 | 3,006 | 3,010 | 7.77M | -30 | | 0.99 | |
| KLSO | Kelso Group Holdings Plc | 3.590 | 3.437 | 3.590 | 134.2K | 0.090 | | 2.57 | |
| KLWD | WT Cloud Computing Ucits ETF USD Acc | 3,154 | 3,120 | 3,154 | 10.4K | 54 | | 1.73 | |
| KM58 | Ksa Sukuk Limited | 99.70 | 99.70 | 99.70 | 6.65M | 0.00 | | 0.00 | |
| KMK | Kromek Group Plc | 8.400 | 7.800 | 7.900 | 888.1K | -0.100 | | 1.25 | |
| KMR | Kenmare Resources Plc | 195.8 | 189.2 | 190.0 | 95.4K | -3.0 | | 1.55 | |
| KNB | Kanabo Group PLC | 0.3300 | 0.2000 | 0.2250 | 11.4K | 0.0000 | | 0.00 | |
| KNG | First Trust Global Funds Public Limited | 1,578 | 1,569 | 1,573 | 348 | 1 | | 0.06 | |
| KNGU | First Trust Global Funds Public Limited | 21.33 | 21.32 | 21.33 | 166 | -0.04 | | 0.16 | |
| KNM | Konami Group Corporation | 21,940 | 21,940 | 21,940 | 2 | 0 | | 0.00 | |
| KNOS | Kainos Group Plc | 1,258 | 1,232 | 1,254 | 11.27M | 19 | | 1.54 | |
| KOD | Kodal Minerals Plc | 0.3000 | 0.2700 | 0.2800 | 18.25M | -0.0100 | | 3.45 | |
| KOIB | Kraneshares Global Humanoid and Embodied | 21.53 | 21.31 | 21.35 | 1.7K | 0.08 | | 0.38 | |
| KOID | Kraneshares Global Humanoid and Embodied | 29.14 | 28.72 | 28.85 | 5.2K | -0.12 | | 0.41 | |
| KOO | Kooth Plc | 202.0 | 179.1 | 190.1 | 947.6K | 27.6 | | 16.98 | |
| KOR3 | Ls 3X Long South Korea Etp | 27.56 | 26.45 | 27.37 | 689.7K | 0.57 | | 2.13 | |
| KORS | Ls -3X Short South Korea Etp | 4.000 | 3.830 | 3.880 | 3.5K | -0.105 | | 2.63 | |
| KOS | Com Shs Usd0.01 [Di] | 206.0 | 187.0 | 187.0 | 3.6K | -12.5 | | 6.27 | |
| KP2 | Kore Potash Plc | 3.330 | 3.250 | 3.330 | 118.2K | 0.080 | | 2.46 | |
| KR1 | Kr1 Plc | 14.68 | 13.67 | 13.67 | 183.5K | -0.08 | | 0.58 | |
| KRBN | Kraneshares Etc PLC | 30.70 | 30.70 | 30.50 | 1 | -0.15 | | 0.49 | |
| KRBP | Kraneshares Global Carbon Strat Etc GBP | 22.63 | 22.63 | 22.63 | 0 | 0.26 | | 1.15 | |
| KRM | Krm22 Plc | 33.80 | 29.06 | 33.80 | 218.2K | 1.30 | | 4.00 | |
| KROG | Global X Agtech & Food Innovation Ucits | 7.677 | 7.577 | 7.639 | 100 | 0.056 | | 0.74 | |
| KROP | Global X Agtech & Food Innovation Ucits | 10.37 | 10.29 | 10.36 | 100 | 0.06 | | 0.57 | |
| KRPZ | Kropz Plc | 1.0000 | 0.8000 | 1.0000 | 4.4K | 0.1000 | | 11.11 | |
| KRS | Keras Resources PLC | 1.800 | 1.200 | 1.400 | 2.29M | 0.000 | | 0.00 | |
| KRW | Lyxor MSCI Korea Ucits ETF Acc | 205.0 | 203.0 | 205.0 | 42.9K | 1.1 | | 0.51 | |
| KRWL | Lyxor MSCI Korea Ucits ETF Acc | 15,050 | 14,938 | 15,012 | 584 | -16 | | 0.11 | |
| KSA | Franklin FTSE Saudi Arabia Ucits ETF | 25.85 | 25.75 | 25.85 | 100 | 0.17 | | 0.67 | |
| KSAB | Ssga Spdr Etfs Europe I PLC | 31.56 | 31.56 | 31.69 | 194 | 0.03 | | 0.10 | |
| KSTP | Kraneshares Icbccs Sse Star Mkt 50 USD | 18.85 | 18.67 | 18.69 | 781 | -0.28 | | 1.47 | |
| KSTR | Kraneshares Icbccs Sse Star Mkt 50 USD | 25.70 | 25.36 | 25.38 | 9.5K | -0.48 | | 1.86 | |
| KWBE | CSI China Internet Ucits ETF EUR | 12.09 | 11.98 | 12.09 | 3.3K | 0.21 | | 1.78 | |
| KWBH | Kraneshares Icav | 25.84 | 25.70 | 23.59 | 1.1K | 0.29 | | 1.22 | |
| KWBI | Kraneshares Icav | 2,018 | 2,018 | 1,960 | 2 | -26 | | 1.29 | |
| KWBP | CSI China Internet Ucits ETF GBP | 11.49 | 11.41 | 11.47 | 6.2K | 0.17 | | 1.52 | |
| KWE3 | Leverage Shares Public Limited Company | 6.560 | 6.360 | 6.550 | 545 | 0.190 | | 2.99 | |
| KWEB | CSI China Internet Ucits ETF USD | 20.01 | 19.78 | 19.94 | 31.5K | 0.26 | | 1.30 | |
| KWEH | Kraneshares Icav | 22.99 | 22.97 | 23.33 | 1.3K | 0.33 | | 1.39 | |
| KY01 | South Eastern Power Networks PLC | 99.34 | 99.34 | 99.34 | 0 | 0.00 | | 0.00 | |
| KY28 | Morgan Stanley | 98.26 | 98.26 | 98.26 | 0 | 0.00 | | 0.00 | |
| KY29 | Morgan Stanley | 99.10 | 99.10 | 99.10 | 0 | 0.00 | | 0.00 | |
| KY43 | Natwest Markets PLC | 99.37 | 99.37 | 99.37 | 0 | 0.00 | | 0.00 | |
| KY45 | Natwest Markets PLC | 99.81 | 99.81 | 99.81 | 0 | 0.00 | | 0.00 | |
| KY46 | Natwest Markets PLC | 99.59 | 99.59 | 99.59 | 0 | 0.00 | | 0.00 | |
| KY48 | Natwest Markets PLC | 99.28 | 99.28 | 99.28 | 0 | 0.00 | | 0.00 | |
| KY60 | Wells Fargo Finance Llc | 96.75 | 96.75 | 96.75 | 0 | 0.00 | | 0.00 | |
| KY61 | Wells Fargo Finance Llc | 98.20 | 98.20 | 98.20 | 0 | 0.00 | | 0.00 | |
| KY72 | Lloyds Banking Group PLC | 99.22 | 99.22 | 99.22 | 0 | 0.00 | | 0.00 | |
| KY94 | Adecco International Financial Services | 98.37 | 98.37 | 98.37 | 0 | -0.78 | | 0.78 | |
| KYGA | 'A'Ord Eur0.125 [Cdi] | 86.00 | 84.20 | 86.00 | 91.7K | 1.40 | | 1.65 | |
| KYIV | Ukraine Reconstruction Ucits ETF Gbx | 714.0 | 708.4 | 713.0 | 1.5K | 3.2 | | 0.45 | |
| KZ11 | Federative Republic Of Brazil | 97.99 | 97.99 | 97.99 | 0 | 0.00 | | 0.00 | |
| KZ59 | The Republic Of Srpska | 100.0 | 100.0 | 100.0 | 0 | 0.0 | | 0.00 | |
| KZG | Kazera Global Plc | 1.650 | 1.550 | 1.575 | 1.53M | -0.025 | | 1.56 | |