List of Symbols for London Stock Exchange [LSE] Starting with K

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	87.90	85.90	87.00	36.8K	-0.80	0.91
KARP	Kraneshares Icav	18.94	18.80	19.10	57	0.00	0.00
KARS	Kraneshares Icav	25.19	25.19	25.80	1	0.00	0.00
KAV	Kavango Resources PLC	0.8700	0.8500	0.8750	412.3K	-0.0250	2.94
KCCA	Kraneshares Etc PLC	25.17	25.17	25.17	0	-0.02	0.08
KCCP	Kraneshares Etc PLC	25.11	25.11	25.11	0	-0.05	0.21
KCR	Kcr Residential Reit PLC	11.000	8.000	9.000	18.4K	-0.500	5.26
KDNC	Cadence Minerals PLC	5.400	4.800	5.050	1.03M	-0.150	2.88
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	NaN
KDOM	Ishares Ii PLC	4.898	4.898	4.917	1.1K	0.000	0.00
KDR	Karelian Diamond Resources PLC	0.8300	0.8300	0.9000	120.5K	-0.0700	8.43
KEFI	Kefi Gold And Copper PLC	1.450	1.308	1.350	125.55M	-0.060	4.26
KEN	Kendrick Resources PLC	2.660	2.400	2.600	842.0K	-0.050	1.89
KETL	Strix Group PLC	40.70	39.35	40.05	127.8K	-0.55	1.35
KEYS	Keystone Law Group PLC	544.0	524.0	538.0	124.7K	16.0	3.07
KFOR	Ishares Ii PLC	4.981	4.981	4.981	0	0.000	0.00
KGF	Kingfisher PLC	290.3	284.2	289.0	2.78M	2.6	0.91
KGH	Knights Group Holdings PLC	166.0	160.3	166.0	155.6K	1.5	0.91
KH78	Toronto-Dominion Bank	99.82	99.82	99.82	10.4M	0.00	0.00
KI63	Enw Finance PLC	97.22	97.22	97.22	0	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	3.71M	0.0000	0.00
KIE	Kier Group PLC	207.4	197.7	203.0	672.7K	-0.4	0.20
KIST	Kistos Holdings PLC	320.0	310.0	313.0	147.1K	-6.0	1.88
KK06	HSBC Holdings PLC	100.2	100.2	100.2	0	0.0	0.00
KLA3	Leverage Shares Public Limited Company	14.71	14.00	14.32	37	-0.06	0.43
KLMG	Multi Units Luxembourg	8.538	8.538	8.534	211	0.008	0.09
KLR	Keller Group PLC	2,282	2,188	2,234	234.1K	-2	0.09
KLSO	Kelso Group Holdings PLC	3.225	2.960	3.100	1.09M	0.000	0.00
KLWD	Wisdomtree Issuer Icav	2,098	1,978	2,058	34.4K	107	5.46
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group PLC	11.20	10.50	10.75	1.55M	0.25	2.38
KMR	Kenmare Resources PLC	239.5	229.0	239.5	70.1K	8.0	3.46
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	414.5K	0.0000	0.00
KNG	First Trust Global Funds Public Limited	1,553	1,517	1,507	296	7	0.45
KNGU	First Trust Global Funds Public Limited	20.77	20.70	20.53	257	0.26	1.26
KNM	Konami Group Corporation	18,970	18,970	18,970	1.9K	70	0.37
KNOS	Kainos Group PLC	842.0	822.5	830.0	326.4K	-1.5	0.18
KOD	Kodal Minerals PLC	0.3200	0.2800	0.3100	40.29M	0.0000	0.00
KOIB	Kraneshares Icav	21.87	21.65	21.59	919	-0.01	0.06
KOID	Kraneshares Icav	29.76	29.56	29.46	263	0.14	0.47
KOO	Kooth PLC	130.0	127.2	128.5	55.8K	0.0	0.00
KOR3	Leverage Shares Public Limited Company	38.08	34.61	37.10	896	3.29	9.71
KORS	Leverage Shares Public Limited Company	19.15	16.95	17.50	4.4K	-1.95	10.03
KOS	Kosmos Energy LTD	225.5	225.5	223.5	2.0K	-5.0	2.24
KP2	Kore Potash PLC	3.200	2.900	3.000	1.95M	-0.050	1.64
KR1	Kr1 PLC	15.00	14.21	14.75	167.0K	0.65	4.61
KRBN	Kraneshares Etc PLC	27.72	27.67	27.68	18.0K	0.00	0.00
KRBP	Kraneshares Etc PLC	20.20	20.20	20.38	5	0.28	1.38
KRM	Krm22 PLC	30.03	30.03	31.50	1	0.00	0.00
KROG	Global X Etfs Icav	7.581	7.516	7.462	151	0.009	0.12
KROP	Global X Etfs Icav	10.35	10.11	10.11	29	-0.08	0.82
KRPZ	Kropz PLC	1.500	1.300	1.400	118.9K	-0.100	6.67
KRS	Keras Resources PLC	1.500	1.200	1.350	116.7K	0.000	0.00
KRW	Multi Units Luxembourg	183.9	180.1	183.3	4.5K	5.8	3.28
KRWL	Multi Units Luxembourg	13,554	13,136	13,449	1.6K	381	2.92
KSA	Franklin Templeton Icav	25.07	25.07	25.10	1	-0.08	0.31
KSAB	Ssga Spdr Etfs Europe I PLC	31.90	31.86	31.76	1.0K	-0.02	0.07
KSTP	Kraneshares Icav	17.92	17.73	17.75	2.5K	0.05	0.30
KSTR	Kraneshares Icav	24.45	24.01	24.29	1.2K	0.21	0.85
KWBE	Kraneshares Icav	13.03	12.97	12.99	36.0K	0.06	0.46
KWBH	Kraneshares Icav	25.49	25.49	25.49	0	0.00	0.00
KWBI	Kraneshares Icav	2,124	2,124	2,124	0	0	0.00
KWBP	Kraneshares Icav	12.49	12.34	12.39	23.1K	0.01	0.09
KWE3	Leverage Shares Public Limited Company	9.840	9.320	9.730	127	0.170	1.78
KWEB	Kraneshares Icav	21.85	21.53	21.74	59.7K	0.19	0.86
KWEH	Kraneshares Icav	25.43	25.43	25.43	0	0.00	0.00
KY43	Natwest Markets PLC	101.3	101.3	101.3	0	0.0	0.00
KY61	Wells Fargo Finance Llc	96.94	96.94	96.94	0	0.00	0.00
KY72	Lloyds Banking Group PLC	98.63	98.57	98.63	0	0.00	0.00
KY94	Adecco International Financial Services	96.62	96.52	96.62	0	0.00	0.00
KYGA	Kerry Group PLC	73.72	72.00	72.00	25	-0.40	0.55
KYIV	Hanetf Icav	746.5	737.8	744.7	4.2K	8.3	1.12
KZ11	Federative Republic Of Brazil	99.99	99.88	99.88	0	0.00	0.00
KZG	Kazera Global PLC	1.300	1.100	1.175	1.45M	-0.025	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES