EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQK: Kh Group OYJ

26 Aug 2026
LAST:

0.6560

CHANGE:
 0.00		OPEN:
0.6560		HIGH:
0.6560		ASK:
0.0000		VOLUME:
104
CHG(%):
0.00		PREV:
0.6560		LOW:
0.6560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.65600.65600.65600.6560104
25 Aug 260.65600.65600.65600.6560104
24 Aug 260.65600.65600.65600.6560104
21 Aug 260.65600.65600.65600.6560104
20 Aug 260.65600.65600.65600.6560104
19 Aug 260.65600.65600.65600.6560104
18 Aug 260.65600.65600.65600.6560104
17 Aug 260.65600.65600.65600.6560104
14 Aug 260.65600.65600.65600.6560102
13 Aug 260.49200.49200.49200.4920100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.78 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.32 
Revenue:215.55M 
EBITDA:28.77M 
Shares:57.77M 
Market Cap:37.89M 

TECHNICAL INDICATORS

MA5:0.660.0%
MA10:0.642.6%
MA20:0.5715.9%
MA50:0.5225.8%
MA100:0.5129.4%
MA200:0.5031.4%
STO14:100.00 
MTM14:0.16
ROC14:0.33 
ATR:0.01 
Week High:0.660.0%
Week Low:0.660.0%
Month High:0.660.0%
Month Low:0.4931.4%
Year High:0.660.0%
Year Low:0.4933.3%