EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NQK: Kh Group OYJ

27 Nov 2025
LAST:

0.4920

CHANGE:
 0.00		OPEN:
0.4920		HIGH:
0.4920		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.4920		LOW:
0.4920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.49200.49200.49200.4920100
26 Nov 250.49200.49200.49200.4920100
25 Nov 250.49200.49200.49200.4920100
24 Nov 250.49200.49200.49200.4920100
21 Nov 250.49200.49200.49200.4920100
20 Nov 250.49200.49200.49200.4920100
19 Nov 250.49200.49200.49200.4920100
18 Nov 250.49200.49200.49200.4920100
17 Nov 250.49200.49200.49200.4920100
14 Nov 250.49200.49200.49200.4920100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Price to Book:0.59 
EPS Ratio:0.32 
Shares:57.77M 
Market Cap:28.42M 

TECHNICAL INDICATORS

MA5:0.490.0%
MA10:0.490.0%
MA20:0.490.0%
MA50:0.490.0%
MA100:0.490.0%
Week High:0.490.0%
Week Low:0.490.0%
Month High:0.490.0%
Month Low:0.49