0NSS07/16/2025
LAST:

 9.920		CHANGE:
 0.02		OPEN:
9.895		HIGH:
9.920		ASK:
0.000		VOLUME:
122
CHANGE(%):
0.20		PREV:
9.900		LOW:
9.810		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/259.8109.9159.8109.9151220
07/15/259.9009.9009.9009.90000
07/14/259.9559.9559.9559.95500
07/11/259.8009.8209.7609.7608340
07/10/259.8509.8709.7959.8003,6060
07/09/259.97010.0009.8509.9956,4050
07/08/2510.02010.0809.99010.0102,4200
07/07/259.9009.9809.9009.9402,4550
07/03/2510.11010.11010.11010.11000
07/02/259.9559.9559.9559.95500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29