0NSSMARR EUR0.503/14/2025
LAST:

 10.02		CHANGE:
 0.14		OPEN:
9.86		HIGH:
10.06		ASK:
11.00		VOLUME:
729
CHANGE(%):
1.37		PREV:
9.89		LOW:
9.86		BID:
10.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/259.8610.069.8610.027290
03/13/259.989.989.899.891150
03/12/259.969.969.939.93950
03/06/2510.1110.1410.0610.0690
03/05/2510.4010.4010.2010.256800
03/04/2510.6010.6010.2310.251,4600
03/03/2510.7410.7410.5810.582440
02/28/2510.7010.7210.6810.724310
FUNDAMENTALS
Sector:
Industry:
52wk range:10.72 - 15.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12