0NSS07/01/2025
LAST:

 10.10		CHANGE:
 0.98		OPEN:
10.05		HIGH:
10.10		ASK:
0.00		VOLUME:
1,096
CHANGE(%):
10.75		PREV:
9.12		LOW:
9.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.1110.1110.1110.1100
07/02/259.969.969.969.9600
07/01/259.679.789.679.721,0960
06/30/259.849.849.769.761,0130
06/27/259.529.529.129.521000
06/26/259.069.099.059.093700
06/25/259.129.129.129.1200
06/24/259.259.259.129.121710
06/23/258.928.928.928.921210
06/20/259.049.049.039.041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63