0NSS07/07/2025
LAST:

 9.940		CHANGE:
 0.16		OPEN:
10.130		HIGH:
10.130		ASK:
0.000		VOLUME:
2,457
CHANGE(%):
1.54		PREV:
10.095		LOW:
9.900		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.9009.9809.9009.9402,4550
07/03/2510.11010.11010.11010.11000
07/02/259.9559.9559.9559.95500
07/01/259.6709.7809.6709.7201,0960
06/30/259.8409.8409.7609.7601,0130
06/27/259.5209.5209.1159.5201000
06/26/259.0609.0859.0509.0853700
06/25/259.1159.1159.1159.11500
06/24/259.2509.2509.1159.1151710
06/23/258.9208.9208.9208.9201210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76