EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RRB: Docmorris AG

31 Oct 2025
LAST:

5.607

CHANGE:
 0.13		OPEN:
5.530		HIGH:
5.620		ASK:
0.000		VOLUME:
5.4K
CHG(%):
2.41		PREV:
5.475		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.5305.6205.5305.6075.4K
30 Oct 255.5855.5855.4255.47512.1K
29 Oct 255.6205.8205.5535.57041.2K
28 Oct 255.5405.7605.5405.60835.0K
27 Oct 255.3885.4955.3455.38028.4K
24 Oct 255.4385.5755.3835.4509.7K
23 Oct 255.4305.4455.3405.39512.8K
22 Oct 255.5955.6255.3205.45059.8K
21 Oct 256.0506.0505.8656.01627.5K
20 Oct 256.2506.2506.0606.16550.7K

COMPANY PROFILE

Name:Docmorris AG
About:DocMorris AG operates e-commerce pharmacies and a wholesale business for medical and pharmaceutical products in Switzerland and internationally. The company offers prescription and over-the-counter medicines, consumer health products, beauty and personal care products, nutritional supplements, painkillers, and first aid products. It also provides professional health care services. The company sells its products to online mail-order pharmacies, and private individuals under the PromoFarma by DocMorris, TeleClinic, and DocMorris brands. The company was formerly known as Zur Rose Group AG and changed its name to DocMorris AG in May 2023. DocMorris AG was founded in 1993 and is headquartered in Frauenfeld, Switzerland.
Address:WalzmUehlestrasse 49, Frauenfeld, Switzerland, 8500
Website:https://corporate.docmorris.com/en

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.531.4%
MA10:5.610.1%
MA20:5.966.4%
MA50:6.1710.0%
MA100:6.7620.6%
MA200:11.91112.4%
STO9:33.88
STO14:15.66 
RSI14:38.02 
WPR14:-81.90 
MTM14:-0.50
ROC14:-0.08 
ATR:0.30 
Week High:5.823.8%
Week Low:5.354.9%
Month High:6.8321.8%
Month Low:5.32112.4%
Year High:39.70608.0%
Year Low:5.325.4%
Volatility:28.18 

RECENT SPLITS

Date Ratio
13 May 2025593-292
22 Nov 2018113-107

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.15
21 Nov 2018$0.06
31 Jul 2018$0.21
21 Nov 2017$0.07
01 Aug 2017$0.08
11 Nov 2016$0.06
02 Aug 2016$0.24
16 Nov 2015$0.07