0NPVGAS NATURAL SDG SA EUR107/18/2025
LAST:

 27.02		CHANGE:
 0.04		OPEN:
26.90		HIGH:
27.12		ASK:
23.80		VOLUME:
3,431
CHANGE(%):
0.15		PREV:
27.06		LOW:
26.90		BID:
22.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2526.9027.1226.9027.023,4310
07/17/2527.1227.1226.9627.061,0290
07/16/2527.0227.0727.0027.074,8400
07/15/2527.1827.6827.0027.181970
07/14/2527.1227.1927.0027.1259,2290
07/11/2527.0227.6027.0027.069,6000
07/10/2527.3827.4427.0627.123,3370
07/09/2527.3627.5027.3227.35490,1160
07/08/2527.2827.3427.1827.292,3370
07/07/2527.5227.5227.1827.397,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:21.42 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29