0NPVGAS NATURAL SDG SA EUR103/27/2023
LAST:

 27.08		CHANGE:
 0.29		OPEN:
26.99		HIGH:
27.22		ASK:
22.25		VOLUME:
164,212
CHANGE(%):
1.08		PREV:
26.79		LOW:
26.96		BID:
21.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2326.9927.2226.9627.08164,2120
03/24/2326.7627.2126.7626.79127,5360
03/23/2326.9327.0526.5727.0010,2800
03/22/2326.3526.7826.3526.7410,2800
03/21/2326.6527.0026.6526.8169,2250
03/20/2326.4327.0726.4326.7264,4780
03/17/2326.6026.9826.2926.66136,9260
03/16/2326.8026.9526.4026.79175,6700
03/15/2327.0027.0226.3226.75331,7650
03/14/2326.5126.9526.4126.9558,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 30.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75