0NPVGAS NATURAL SDG SA EUR107/07/2025
LAST:

 27.39		CHANGE:
 0.13		OPEN:
27.52		HIGH:
27.52		ASK:
23.80		VOLUME:
7,404
CHANGE(%):
0.47		PREV:
27.52		LOW:
27.18		BID:
22.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.5227.5227.1827.397,4040
07/04/2527.3027.5426.7427.5215,9690
07/03/2527.1427.2827.0627.0620,7730
07/02/2527.2427.7827.0827.289,6520
07/01/2527.0627.6027.0227.265,7720
06/30/2527.1427.1426.8826.976400
06/27/2526.5026.9026.5026.76493,4320
06/26/2526.6227.1226.4426.638,0620
06/25/2527.3627.4026.5026.529,8680
06/24/2527.5227.7627.3027.464,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 27.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76