EODData

LSE, 0ACZ: Truist Financial Corp

04 Sep 2026
LAST:

47.18

CHANGE:
 0.00
OPEN:
47.18
HIGH:
47.18
ASK:
0.00
VOLUME:
2
CHG(%):
0.00
PREV:
47.18
LOW:
47.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2647.1847.1847.1847.182
03 Sep 2647.1847.1847.1847.1831
02 Sep 2647.1847.1847.1847.183
01 Sep 2647.1847.1847.1847.1839
31 Aug 2647.1847.1847.1847.184
28 Aug 2647.1847.1847.1847.184
27 Aug 2647.1847.1847.1847.183
26 Aug 2647.1847.1847.1847.183
25 Aug 2647.1847.1847.1847.1816
24 Aug 2647.1847.1847.1847.182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:47.180.0%
MA10:47.180.0%
MA20:47.180.0%
MA50:47.180.0%
MA100:47.580.8%
MA200:47.630.9%
Week High:47.180.0%
Week Low:47.180.0%
Month High:47.180.0%
Month Low:47.180.9%
Year High:51.058.2%
Year Low:43.478.5%