EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0P3K: Dedicare AB (Publ)

19 Dec 2025
LAST:

41.83

CHANGE:
 0.23		OPEN:
41.83		HIGH:
41.83		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
42.05		LOW:
41.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2541.8341.8341.8341.83100
18 Dec 2542.0542.0542.0542.05250
17 Dec 2542.0542.0542.0542.05250
16 Dec 2542.0542.0542.0542.05250
15 Dec 2542.0542.0542.0542.05250
12 Dec 2542.0542.0542.0542.05250
11 Dec 2541.8041.8041.8041.8079
10 Dec 2541.8041.8041.8041.8079
09 Dec 2541.8041.8041.8041.8079
08 Dec 2541.8041.8041.8041.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:1.51 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.14 
EPS Ratio:8.05 
Revenue:1.482B 
EBITDA:30.43M 

TECHNICAL INDICATORS

MA5:42.010.4%
MA10:41.930.2%
MA20:42.631.9%
MA50:44.406.2%
MA100:45.198.0%
STO9:10.00 
STO14:1.52 
RSI14:11.76 
WPR14:-98.48 
MTM14:-1.63
ROC14:-0.04 
ATR:0.15 
Week High:42.050.5%
Week Low:41.830.0%
Month High:45.859.6%
Month Low:41.80
Volatility:17.03 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$2.50
26 Apr 2024$6.50
21 Apr 2023$6.00
22 Apr 2022$4.00
23 Apr 2021$2.50
24 Apr 2020$2.60
26 Apr 2019$4.00
25 Apr 2018$5.00