LSE, 0P3K End of Day and Historical Share Prices []

21 Aug 2025

LAST: 48.95	CHANGE: 0.00	OPEN: 48.38	HIGH: 48.95	ASK: 0.00	VOLUME: 348
LAST: 48.95	CHG(%): 0.00	PREV: 48.95	LOW: 48.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	48.38	48.95	48.38	48.95	348
20 Aug 25	48.38	48.95	48.38	48.95	348
19 Aug 25	48.38	48.95	48.38	48.95	348
18 Aug 25	48.38	48.95	48.38	48.95	348
15 Aug 25	47.30	47.30	47.30	47.30	22
14 Aug 25	47.30	47.30	47.30	47.30	22
13 Aug 25	47.30	47.30	47.30	47.30	22
12 Aug 25	47.30	47.30	47.30	47.30	22
11 Aug 25	47.30	47.30	47.30	47.30	22
08 Aug 25	47.30	47.30	47.30	47.30	22

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.95