EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NY3: Stef SA

17 Oct 2025
LAST:

122.0

CHANGE:
 1.60		OPEN:
122.0		HIGH:
122.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.33		PREV:
120.4		LOW:
122.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25122.0122.0122.0122.0100
16 Oct 25121.4121.4120.4120.4100
15 Oct 25120.0120.8120.0120.8100
14 Oct 25120.4120.6120.1120.6100
13 Oct 25120.4121.0119.8119.80
10 Oct 25120.6120.6120.6120.60
09 Oct 25123.2123.4121.2121.2100
08 Oct 25122.8122.8121.6122.8100
07 Oct 25122.2122.2122.2122.2100
06 Oct 25121.8122.2120.2121.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.99 
EPS Ratio:8.78 
Price to Book:1.24 
Shares:12.33M 
Market Cap:1.505B 

TECHNICAL INDICATORS

MA5:120.721.1%
MA10:121.200.7%
MA20:120.920.9%
MA50:126.854.0%
MA100:129.115.8%
MA200:129.055.8%
STO9:61.11
STO14:61.11
RSI14:56.36
WPR14:-26.67
MTM14:2.00
ROC14:0.02 
ATR:1.11 
Week High:122.000.0%
Week Low:119.801.8%
Month High:123.401.1%
Month Low:119.405.8%
Year High:140.6015.2%
Year Low:111.009.9%
Volatility:32.54