EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NY3: Stef Ord Shs

17 Jul 2026
LAST:

124.6

CHANGE:
 3.60		OPEN:
123.0		HIGH:
124.6		ASK:
0.0		VOLUME:
100
CHG(%):
2.98		PREV:
121.0		LOW:
123.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26123.0124.6123.0124.6100
16 Jul 26121.4122.0121.0121.0100
15 Jul 26120.0122.2120.0120.2100
14 Jul 26121.6121.6119.7119.7100
13 Jul 26123.0123.0122.2122.4100
10 Jul 26124.6124.6124.6124.61
09 Jul 26124.0124.0122.4122.40
08 Jul 26123.6123.6121.2121.2100
07 Jul 26122.6124.0121.8122.0496
06 Jul 26124.0124.0121.0121.3368

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.44 
Price to Book:1.18 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:8.78 
Revenue:5.119B 
EBITDA:1.357B 
Shares:12.33M 
Market Cap:1.537B 

TECHNICAL INDICATORS

MA5:121.582.5%
MA10:121.942.2%
MA20:120.333.5%
MA50:118.844.8%
MA100:118.724.9%
MA200:121.392.6%
STO9:100.00 
STO14:100.00 
RSI14:64.85 
MTM14:5.60
ROC14:0.05 
ATR:2.39 
Week High:124.600.0%
Week Low:119.704.1%
Month High:124.600.0%
Month Low:116.602.6%
Year High:139.8012.2%
Year Low:114.009.3%
Volatility:16.92 

RECENT DIVIDENDS

Date Amount
07 May 2025$4.15
30 Apr 2024$5.10
03 May 2023$4.00
03 May 2022$3.00
04 May 2021$2.50
17 Nov 2020$1.50
06 May 2020$2.65
03 May 2019$2.50
04 May 2018$2.45
15 May 2017$2.25