0INBST MICROELECTRONICS EUR1.0407/04/2025
LAST:

 27.02		CHANGE:
 0.28		OPEN:
27.22		HIGH:
27.44		ASK:
27.27		VOLUME:
1,170,290
CHANGE(%):
1.02		PREV:
27.29		LOW:
26.92		BID:
24.68		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.2227.4426.9227.021,170,2900
07/03/2527.0927.4626.9327.297,887,8660
07/02/2525.9326.8725.7426.661,681,2170
07/01/2525.4625.7725.2625.411,577,2810
06/30/2526.4326.7325.8325.901,461,8350
06/27/2525.9126.0225.5125.751,104,7190
06/26/2525.7025.9125.5125.681,606,3070
06/25/2526.0426.0925.1225.221,082,1830
06/24/2525.8025.9025.4525.759,116,0850
06/23/2524.8125.0824.5724.982,642,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 45.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63