0INBST MICROELECTRONICS EUR1.0403/20/2023
LAST:

 45.41		CHANGE:
 0.04		OPEN:
44.35		HIGH:
45.63		ASK:
7.41		VOLUME:
1,216,380
CHANGE(%):
0.09		PREV:
45.37		LOW:
43.83		BID:
6.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2344.3545.6343.8345.411,216,3800
03/17/2345.5746.2744.9345.372,143,3270
03/16/2345.1545.3643.7845.081,024,4150
03/15/2345.8846.0743.9143.942,035,2040
03/14/2344.7046.3444.1345.531,431,1280
03/13/2346.2746.3043.7944.521,323,7750
03/10/2346.3646.6745.1945.933,218,9610
03/09/2346.4947.4846.0747.041,663,7190
03/08/2344.7546.6244.7546.291,399,7410
03/07/2344.8045.5944.8044.961,989,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:27.41 - 47.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65