EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla Ord Shs

10 Apr 2026
LAST:

3.790

CHANGE:
 0.16		OPEN:
3.790		HIGH:
3.790		ASK:
0.000		VOLUME:
931
CHG(%):
4.05		PREV:
3.950		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.7903.7903.7303.790931
09 Apr 264.0904.0903.9103.9501.8K
08 Apr 263.8404.0103.8403.9205.1K
07 Apr 263.7003.7003.6503.7001.1K
06 Apr 263.6603.6603.5803.5801.4K
03 Apr 263.6603.6603.5803.5801.4K
02 Apr 263.6603.6603.5803.5801.4K
01 Apr 263.7203.7203.6203.6402.0K
31 Mar 263.7803.7803.7203.7401.5K
30 Mar 263.6903.7403.6903.740165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
Forward P/E:4.97 
PEG Ratio:3.33 
Price to Sales:0.20 
Price to Book:1.61 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.19 
EPS Ratio:0.23 
Revenue:39.95M 
Shares:3.31M 
Market Cap:12.56M 

TECHNICAL INDICATORS

MA5:3.790.1%
MA10:3.721.8%
MA20:3.2915.2%
MA50:2.9727.5%
MA100:2.8035.5%
MA200:2.9329.2%
STO9:41.18
STO14:77.44
RSI14:80.84 
WPR14:-13.45 
MTM14:1.03
ROC14:0.37 
ATR:0.17 
Week High:4.097.9%
Week Low:3.585.9%
Month High:4.097.9%
Month Low:2.7629.2%
Year High:4.7826.1%
Year Low:2.3064.8%
Volatility:42.98