EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla OYJ

10 Nov 2026
LAST:

3.520

CHANGE:
 0.00		OPEN:
3.590		HIGH:
3.590		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
3.520		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 263.5903.5903.5203.5201.1K
09 Nov 263.5903.5903.5203.5201.1K
06 Nov 263.5903.5903.5203.5201.1K
05 Nov 263.6403.6703.5503.670725
04 Nov 263.6403.6703.5503.670725
03 Nov 263.6503.6503.6503.650100
02 Nov 263.9003.9003.9003.90030
30 Oct 263.9003.9003.9003.90030
29 Oct 263.9003.9003.9003.90030
28 Oct 263.9003.9003.9003.90030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
Forward P/E:5.42 
PEG Ratio:5.42 
Price to Sales:0.20 
Price to Book:2.05 
Profit Margin:-0.11 
Operating Margin:0.01 
Return on Assets:-0.10 
Return on Equity:-0.47 
EPS Ratio:0.23 
Revenue:35.07M 
Shares:3.31M 
Market Cap:11.67M 

TECHNICAL INDICATORS

MA5:3.581.7%
MA10:3.725.5%
MA20:3.838.7%
MA50:4.0916.1%
MA100:4.2621.0%
MA200:4.2320.2%
RSI14:4.76 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.10 
ATR:0.06 
Week High:3.674.3%
Week Low:3.520.0%
Month High:4.2520.7%
Month Low:3.5220.2%
Year High:7.86123.3%
Year Low:2.3053.0%
Volatility:3.07