EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla OYJ

10 Jul 2026
LAST:

4.310

CHANGE:
 0.17		OPEN:
4.310		HIGH:
4.310		ASK:
0.000		VOLUME:
400
CHG(%):
3.79		PREV:
4.480		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.3104.3104.3104.310400
09 Jul 264.5604.5804.4004.480278
08 Jul 264.4504.4504.4504.45024
07 Jul 264.5454.5454.4304.460507
06 Jul 264.5454.5454.4304.460507
03 Jul 265.3905.4805.3905.480105
02 Jul 265.3905.4805.3905.480105
01 Jul 265.3905.4805.3905.480105
30 Jun 265.3905.4805.3905.480105
29 Jun 265.3905.4805.3905.480105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
Forward P/E:6.19 
PEG Ratio:3.33 
Price to Sales:0.20 
Price to Book:2.01 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.19 
EPS Ratio:0.23 
Revenue:39.95M 
Shares:3.31M 
Market Cap:14.28M 

TECHNICAL INDICATORS

MA5:4.432.8%
MA10:4.9615.0%
MA20:5.2221.1%
MA50:5.3123.2%
MA100:4.504.5%
MA200:3.6418.4%
RSI14:2.44 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.21 
ATR:0.17 
Week High:5.4827.1%
Week Low:4.310.0%
Month High:5.4827.1%
Month Low:4.3118.4%
Year High:7.8682.4%
Year Low:2.3087.4%
Volatility:11.34