EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla OYJ

06 Oct 2026
LAST:

4.250

CHANGE:
 0.00		OPEN:
4.250		HIGH:
4.250		ASK:
0.000		VOLUME:
163
CHG(%):
0.00		PREV:
4.250		LOW:
4.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 264.2504.2504.2504.250163
05 Oct 264.2504.2504.2504.250163
02 Oct 264.2504.2504.2504.250163
01 Oct 264.2504.2504.2504.250163
30 Sep 264.2504.2504.2504.250163
29 Sep 264.2504.2504.2504.250163
28 Sep 264.2504.2504.2504.250163
25 Sep 264.2504.2504.2504.250163
24 Sep 264.2504.2504.2504.250163
23 Sep 264.2504.2504.2504.250163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.72 
Forward P/E:5.90 
PEG Ratio:5.97 
Price to Sales:0.20 
Price to Book:2.24 
Profit Margin:-0.13 
Operating Margin:-0.26 
Return on Assets:-0.12 
Return on Equity:-0.46 
EPS Ratio:0.23 
Revenue:34.41M 
Shares:3.31M 
Market Cap:14.09M 

TECHNICAL INDICATORS

MA5:4.250.0%
MA10:4.250.0%
MA20:4.260.1%
MA50:4.240.3%
MA100:4.649.2%
MA200:4.094.0%
Week High:4.250.0%
Week Low:4.250.0%
Month High:4.311.4%
Month Low:4.254.0%
Year High:7.8684.9%
Year Low:2.3084.8%
Volatility:18.95