EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla Ord Shs

27 Mar 2026
LAST:

3.740

CHANGE:
 0.98		OPEN:
3.780		HIGH:
3.800		ASK:
0.000		VOLUME:
834
CHG(%):
35.51		PREV:
2.760		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 263.7803.8003.5403.740834
26 Mar 262.7602.7602.7602.760190
25 Mar 262.7602.7602.7602.760190
24 Mar 262.7602.7602.7602.760190
23 Mar 262.7602.7602.7602.760190
20 Mar 262.7602.7602.7602.760190
19 Mar 262.7602.7602.7602.760190
18 Mar 262.7602.7602.7602.760190
17 Mar 262.7602.7602.7602.760190
16 Mar 262.7602.7602.7602.760190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
Forward P/E:4.04 
PEG Ratio:3.33 
Price to Sales:0.20 
Price to Book:0.95 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.19 
EPS Ratio:0.23 
Revenue:39.95M 
Shares:3.31M 
Market Cap:12.4M 

TECHNICAL INDICATORS

MA5:2.9626.5%
MA10:2.8630.9%
MA20:2.8133.1%
MA50:2.7834.5%
MA100:2.7038.7%
MA200:2.9526.8%
STO9:94.23 
STO14:94.23 
MTM14:0.98
ROC14:0.36 
ATR:0.07 
Week High:3.801.6%
Week Low:2.7635.5%
Month High:3.801.6%
Month Low:2.7626.8%