EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla OYJ

17 Dec 2025
LAST:

2.360

CHANGE:
 0.07		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
100
CHG(%):
2.88		PREV:
2.430		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 252.3602.3602.3602.360100
16 Dec 252.3602.4302.3602.430872
15 Dec 252.6002.6002.6002.600404
12 Dec 252.6002.6002.6002.600404
11 Dec 252.6002.6002.6002.600404
10 Dec 252.6002.6002.6002.600404
09 Dec 252.6002.6002.6002.600404
08 Dec 252.6002.6002.6002.600404
05 Dec 252.6002.6002.6002.600404
04 Dec 252.6002.6002.6002.600404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Forward P/E:4.33 
Price to Book:1.01 
EPS Ratio:0.23 
Shares:3.31M 
Market Cap:7.82M 

TECHNICAL INDICATORS

MA5:2.526.7%
MA10:2.568.4%
MA20:2.589.3%
MA50:2.8520.6%
MA100:2.9625.5%
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.09 
ATR:0.02 
Week High:2.6010.2%
Week Low:2.360.0%
Month High:2.6010.2%
Month Low:2.36
Volatility:3.42