EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla Ord Shs

04 Sep 2026
LAST:

4.260

CHANGE:
 0.08		OPEN:
4.260		HIGH:
4.260		ASK:
0.000		VOLUME:
100
CHG(%):
1.84		PREV:
4.340		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.2604.2604.2604.260100
03 Sep 264.3404.3404.3404.340300
02 Sep 264.3104.3104.2504.260262
01 Sep 264.3404.3404.3404.340100
31 Aug 264.1904.3104.1904.210974
28 Aug 264.1904.3104.1904.310484
27 Aug 264.1354.3004.0904.300763
26 Aug 264.2804.2804.2804.280100
25 Aug 264.3404.3404.2604.2652.2K
24 Aug 264.3404.3404.2604.2652.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Forward P/E:5.97 
PEG Ratio:5.97 
Price to Sales:0.20 
Price to Book:1.94 
Profit Margin:-0.13 
Operating Margin:-0.26 
Return on Assets:-0.12 
Return on Equity:-0.46 
EPS Ratio:0.23 
Revenue:34.41M 
Shares:3.31M 
Market Cap:14.12M 

TECHNICAL INDICATORS

MA5:4.280.5%
MA10:4.280.5%
MA20:4.240.4%
MA50:4.362.4%
MA100:4.9015.1%
MA200:3.899.5%
STO9:38.46
STO14:26.53
RSI14:52.86
WPR14:-55.17
MTM14:0.07
ROC14:0.02 
ATR:0.09 
Week High:4.341.9%
Week Low:4.191.7%
Month High:4.444.2%
Month Low:4.099.5%
Year High:7.8684.5%
Year Low:2.3085.2%
Volatility:6.18