EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla OYJ

17 Nov 2025
LAST:

2.600

CHANGE:
 0.11		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
320
CHG(%):
4.06		PREV:
2.710		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 252.6002.6002.6002.600320
14 Nov 252.7102.7102.7102.710100
13 Nov 252.8002.8002.8002.800242
12 Nov 252.8002.8002.8002.800242
11 Nov 252.8002.8002.8002.800242
10 Nov 253.1203.1203.1203.1201
07 Nov 253.1203.1203.1203.1201
06 Nov 253.1203.1203.1203.1201
05 Nov 253.1203.1203.1203.1201
04 Nov 253.1203.1203.1203.1201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Forward P/E:4.33 
Price to Book:1.01 
EPS Ratio:0.23 
Shares:3.31M 
Market Cap:8.62M 

TECHNICAL INDICATORS

MA5:2.745.5%
MA10:2.9312.7%
MA20:3.0316.4%
MA50:3.0818.5%
MA100:3.1320.4%
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.17 
ATR:0.04 
Week High:3.1220.0%
Week Low:2.600.0%
Month High:3.1220.0%
Month Low:2.60