EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla OYJ

07 Aug 2026
LAST:

4.160

CHANGE:
 0.00		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
34
CHG(%):
0.00		PREV:
4.160		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 264.1604.1604.1604.16034
06 Aug 264.1604.1604.1604.16034
05 Aug 264.1604.1604.1604.16034
04 Aug 264.1604.1604.1604.16034
03 Aug 264.1604.1604.1604.16034
31 Jul 264.1604.1604.1604.16034
30 Jul 264.1604.1604.1604.16034
29 Jul 264.1604.1604.1604.16034
28 Jul 264.1604.1604.1604.16034
27 Jul 264.1604.1604.1604.16034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Forward P/E:5.99 
PEG Ratio:5.99 
Price to Sales:0.20 
Price to Book:1.94 
Profit Margin:-0.13 
Operating Margin:-0.26 
Return on Assets:-0.12 
Return on Equity:-0.46 
EPS Ratio:0.23 
Revenue:34.41M 
Shares:3.31M 
Market Cap:13.79M 

TECHNICAL INDICATORS

MA5:4.160.0%
MA10:4.160.0%
MA20:4.180.6%
MA50:4.8215.8%
MA100:4.7915.1%
MA200:3.7511.1%
Week High:4.160.0%
Week Low:4.160.0%
Month High:4.5810.1%
Month Low:4.1611.1%
Year High:7.8688.9%
Year Low:2.3080.9%