EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla OYJ

19 Jun 2026
LAST:

5.480

CHANGE:
 0.00		OPEN:
5.390		HIGH:
5.480		ASK:
0.000		VOLUME:
105
CHG(%):
0.00		PREV:
5.480		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 265.3905.4805.3905.480105
18 Jun 265.3905.4805.3905.480105
17 Jun 265.3905.4805.3905.480105
16 Jun 265.3905.4805.3905.480105
15 Jun 265.3905.4805.3905.480103
12 Jun 265.3505.3805.3505.3801.1K
11 Jun 265.3005.3005.3005.300150
10 Jun 265.3505.3505.3505.350100
09 Jun 265.2805.2805.2005.200103
08 Jun 265.2005.2005.1405.140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
Forward P/E:4.97 
PEG Ratio:3.33 
Price to Sales:0.20 
Price to Book:1.61 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.19 
EPS Ratio:0.23 
Revenue:39.95M 
Shares:3.31M 
Market Cap:18.16M 

TECHNICAL INDICATORS

MA5:5.480.0%
MA10:5.381.9%
MA20:5.391.7%
MA50:5.323.0%
MA100:4.1532.2%
MA200:3.4957.1%
STO9:100.00 
STO14:100.00 
RSI14:57.45
MTM14:0.12
ROC14:0.02 
ATR:0.11 
Week High:5.480.0%
Week Low:5.352.4%
Month High:5.775.3%
Month Low:5.1457.1%
Year High:7.8643.4%
Year Low:2.30138.3%
Volatility:79.10