EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla OYJ

02 Jan 2026
LAST:

2.490

CHANGE:
 0.18		OPEN:
2.490		HIGH:
2.490		ASK:
0.000		VOLUME:
623
CHG(%):
7.79		PREV:
2.310		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 262.4902.4902.4902.490623
01 Jan 262.3002.3202.3002.310968
31 Dec 252.3002.3202.3002.310968
30 Dec 252.3002.3202.3002.310968
29 Dec 252.3402.4402.3202.340605
26 Dec 252.4002.4002.4002.400915
25 Dec 252.4002.4002.4002.400915
24 Dec 252.4002.4002.4002.400915
23 Dec 252.4002.4002.4002.400913
22 Dec 252.3402.3702.3402.3601.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:3.33 
PEG Ratio:3.33 
Price to Sales:0.20 
Price to Book:0.78 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.19 
EPS Ratio:0.23 
Revenue:39.95M 
Shares:3.31M 
Market Cap:8.25M 

TECHNICAL INDICATORS

MA5:2.355.9%
MA10:2.375.0%
MA20:2.442.0%
MA50:2.677.0%
MA100:2.8815.5%
STO9:100.00 
STO14:100.00 
RSI14:40.00 
MTM14:0.06
ROC14:0.02 
ATR:0.06 
Week High:2.490.0%
Week Low:2.308.3%
Month High:2.604.4%
Month Low:2.30