EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EYY: Kesla OYJ

27 Jan 2026
LAST:

2.760

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
190
CHG(%):
0.00		PREV:
2.760		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.7602.7602.7602.760190
26 Jan 262.7602.7602.7602.760190
23 Jan 262.7602.7602.7602.760190
22 Jan 262.7602.7602.7602.760190
21 Jan 262.7602.7602.7602.760190
20 Jan 262.7602.7602.7602.760188
19 Jan 262.7802.7802.7802.780100
16 Jan 262.7202.7202.7202.7202.4K
15 Jan 262.9002.9002.8502.850540
14 Jan 262.9002.9002.8502.850540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.82 
Forward P/E:4.04 
PEG Ratio:3.33 
Price to Sales:0.20 
Price to Book:0.95 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.19 
EPS Ratio:0.23 
Revenue:39.95M 
Shares:3.31M 
Market Cap:9.15M 

TECHNICAL INDICATORS

MA5:2.760.0%
MA10:2.780.6%
MA20:2.750.3%
MA50:2.615.7%
MA100:2.843.0%
STO9:22.22
STO14:20.69
RSI14:40.51
WPR14:-76.92
MTM14:0.06
ROC14:0.02 
ATR:0.07 
Week High:2.760.0%
Week Low:2.760.0%
Month High:3.029.4%
Month Low:2.30
Volatility:40.22