EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

14 Oct 2026
LAST:

158.4

CHANGE:
 0.59		OPEN:
160.5		HIGH:
160.5		ASK:
0.0		VOLUME:
115
CHG(%):
0.37		PREV:
158.9		LOW:
158.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 26160.5160.5158.2158.4115
13 Oct 26159.5159.7158.9158.94.6K
12 Oct 26159.2159.2158.9159.22.8K
09 Oct 26158.3158.8158.2158.8723
08 Oct 26157.2157.5157.0157.3233
07 Oct 26160.4160.4157.4157.6114
06 Oct 26157.5158.5157.4158.5258
05 Oct 26158.1158.1156.3157.1100
02 Oct 26156.0156.3156.0156.2100
01 Oct 26155.2155.3154.4154.8173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:158.520.1%
MA10:157.690.4%
MA20:157.830.3%
MA50:161.822.2%
MA100:161.021.7%
MA200:156.651.1%
STO9:50.47
STO14:62.46
RSI14:55.52
WPR14:-19.64 
MTM14:0.83
ROC14:0.01 
ATR:1.53 
Week High:160.471.3%
Week Low:157.010.9%
Month High:164.854.1%
Month Low:154.421.1%
Year High:167.595.8%
Year Low:138.6614.2%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88