EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

01 Sep 2026
LAST:

163.2

CHANGE:
 0.83		OPEN:
163.9		HIGH:
164.0		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.51		PREV:
164.0		LOW:
163.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 26163.9164.0163.1163.21.5K
31 Aug 26165.0165.0163.9164.0293
28 Aug 26165.0165.0163.9163.9118
27 Aug 26164.4164.7164.0164.7150
26 Aug 26165.8165.8164.5165.1329
25 Aug 26165.3165.3164.5164.8218
24 Aug 26165.0165.2164.7165.0220
21 Aug 26165.0165.1164.8164.9100
20 Aug 26165.3165.3164.8164.8261
19 Aug 26166.5166.5165.7165.7135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:164.180.6%
MA10:164.600.9%
MA20:165.281.3%
MA50:162.500.4%
MA100:159.862.1%
MA200:154.375.7%
RSI14:19.89 
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.02 
ATR:0.88 
Week High:165.801.6%
Week Low:163.050.1%
Month High:167.592.7%
Month Low:161.985.7%
Year High:167.592.7%
Year Low:137.6618.6%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88