EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

17 Jul 2026
LAST:

160.6

CHANGE:
 0.06		OPEN:
160.6		HIGH:
161.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.03		PREV:
160.5		LOW:
160.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26160.6161.3160.6160.6100
16 Jul 26160.3161.0160.2160.5250
15 Jul 26160.3160.8160.0160.0441
14 Jul 26161.0161.3160.2160.2361
13 Jul 26161.5161.5161.0161.0492
10 Jul 26160.8161.3160.8160.9100
09 Jul 26160.4161.1160.2161.1150
08 Jul 26160.3160.5160.1160.2100
07 Jul 26160.8161.1160.4160.5100
06 Jul 26160.2160.4159.7160.0715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:160.450.1%
MA10:160.500.1%
MA20:159.550.7%
MA50:158.831.1%
MA100:155.223.5%
MA200:150.646.6%
STO9:41.72
STO14:72.41
RSI14:68.66 
WPR14:-18.73 
MTM14:2.32
ROC14:0.01 
ATR:0.85 
Week High:161.470.5%
Week Low:159.960.4%
Month High:161.470.5%
Month Low:157.466.6%
Year High:161.470.5%
Year Low:132.4221.3%
Volatility:9.21 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88