EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

13 Apr 2026
LAST:

152.1

CHANGE:
 0.55		OPEN:
152.0		HIGH:
152.1		ASK:
0.0		VOLUME:
462
CHG(%):
0.36		PREV:
152.2		LOW:
151.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26152.0152.1151.6152.1462
10 Apr 26152.9153.0152.2152.245
09 Apr 26151.8152.8151.6152.83.8K
08 Apr 26151.1151.5150.9151.5331
07 Apr 26148.9149.0148.5148.8217
06 Apr 26147.0148.2146.9147.9193
03 Apr 26147.0148.2146.9147.9193
02 Apr 26146.9148.2146.9147.9187
01 Apr 26147.8148.7147.8148.3331
31 Mar 26147.0147.8146.7147.3377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:150.651.0%
MA10:149.032.1%
MA20:148.422.5%
MA50:151.400.5%
MA100:148.672.3%
MA200:143.685.9%
STO9:87.32 
STO14:90.09 
RSI14:71.61 
WPR14:-7.75 
MTM14:4.41
ROC14:0.03 
ATR:1.41 
Week High:152.960.6%
Week Low:146.853.6%
Month High:152.960.6%
Month Low:145.085.9%
Year High:157.593.6%
Year Low:116.9530.1%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88