EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

12 Dec 2025
LAST:

146.4

CHANGE:
 0.69		OPEN:
147.3		HIGH:
147.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.47		PREV:
147.0		LOW:
145.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25147.3147.3145.9146.4100
11 Dec 25146.7147.2146.6147.03.6K
10 Dec 25144.8145.7144.8145.7409
09 Dec 25144.8145.6144.8145.6100
08 Dec 25145.5145.6144.9145.0100
05 Dec 25145.7145.7145.7145.7100
04 Dec 25145.2145.3144.9145.0396
03 Dec 25144.2144.9143.8144.9100
02 Dec 25144.3144.3143.3143.51.2K
01 Dec 25144.8144.9144.6144.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:145.940.3%
MA10:145.360.7%
MA20:143.611.9%
MA50:141.893.1%
MA100:140.174.4%
MA200:134.678.7%
STO9:74.72
STO14:77.72
RSI14:73.29 
WPR14:-16.85 
MTM14:3.39
ROC14:0.02 
ATR:1.13 
Week High:147.330.7%
Week Low:144.791.1%
Month High:147.330.7%
Month Low:139.028.7%
Year High:147.330.7%
Year Low:113.2329.3%
Volatility:5.10 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88