EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

30 Jan 2026
LAST:

149.4

CHANGE:
 0.16		OPEN:
149.3		HIGH:
149.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.11		PREV:
149.2		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26149.3149.5149.0149.4100
29 Jan 26149.3149.5148.7149.2100
28 Jan 26148.8149.0148.6148.8365
27 Jan 26148.2148.5147.8148.5635
26 Jan 26148.2148.4148.0148.43.8K
23 Jan 26148.0148.0147.7147.7270
22 Jan 26148.8149.2148.5149.2333
21 Jan 26147.8147.8147.1147.4582
20 Jan 26147.5147.7147.1147.16.8K
19 Jan 26148.8149.0148.5148.91.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:148.870.3%
MA10:148.470.6%
MA20:147.851.0%
MA50:145.932.4%
MA100:143.314.2%
MA200:138.098.2%
STO9:94.26 
STO14:94.26 
RSI14:61.77 
MTM14:1.64
ROC14:0.01 
ATR:0.93 
Week High:149.520.1%
Week Low:147.651.2%
Month High:149.520.1%
Month Low:143.728.2%
Year High:149.520.1%
Year Low:113.2331.9%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88