EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

01 Oct 2026
LAST:

154.8

CHANGE:
 1.17		OPEN:
155.2		HIGH:
155.3		ASK:
0.0		VOLUME:
173
CHG(%):
0.75		PREV:
156.0		LOW:
154.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26155.2155.3154.4154.8173
30 Sep 26156.8157.0156.0156.01.2K
29 Sep 26159.9159.9156.1156.2232
28 Sep 26157.7157.7156.6156.7197
25 Sep 26156.9157.5156.9157.5100
24 Sep 26159.6159.6157.0157.21.1K
23 Sep 26160.7160.7158.1158.2159
22 Sep 26159.6159.8158.5159.0100
21 Sep 26161.0161.0158.9159.3546
18 Sep 26159.5159.5158.9159.03.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:156.240.9%
MA10:157.391.7%
MA20:159.973.3%
MA50:162.725.1%
MA100:160.974.0%
MA200:156.070.8%
RSI14:8.39 
WPR14:-100.00 
MTM14:-7.01
ROC14:-0.04 
ATR:1.74 
Week High:159.903.3%
Week Low:154.420.3%
Month High:164.926.5%
Month Low:154.420.8%
Year High:167.598.2%
Year Low:138.4411.8%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88