EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

04 Aug 2026
LAST:

165.3

CHANGE:
 3.36		OPEN:
163.2		HIGH:
165.4		ASK:
0.0		VOLUME:
461
CHG(%):
2.07		PREV:
162.0		LOW:
163.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26163.2165.4163.1165.3461
03 Aug 26162.2162.6161.9162.0683
31 Jul 26162.1162.3161.6161.64
30 Jul 26161.5162.0160.4161.3100
29 Jul 26163.8163.8162.8162.8526
28 Jul 26163.4164.3163.4164.01.6K
27 Jul 26162.9163.3162.4162.7216
24 Jul 26161.3162.5161.3162.37.0K
23 Jul 26161.0161.6160.9161.1110
22 Jul 26161.4161.8160.6161.8317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:162.611.7%
MA10:162.491.8%
MA20:161.472.4%
MA50:160.093.3%
MA100:156.555.6%
MA200:151.918.8%
STO9:99.24 
STO14:99.41 
RSI14:70.52 
MTM14:4.81
ROC14:0.03 
ATR:1.35 
Week High:165.370.0%
Week Low:160.443.1%
Month High:165.370.0%
Month Low:159.428.8%
Year High:165.370.0%
Year Low:133.3424.0%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88