EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LMF: Vanguard High Dividend Yield Index

06 Nov 2026
LAST:

159.4

CHANGE:
 1.98		OPEN:
158.7		HIGH:
160.0		ASK:
0.0		VOLUME:
892
CHG(%):
1.23		PREV:
161.3		LOW:
158.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26158.7160.0158.7159.4892
05 Nov 26165.7165.7161.3161.3253
04 Nov 26165.0165.0163.7164.9323
03 Nov 26163.6163.9163.6163.8136
02 Nov 26165.0165.0164.1164.3272
30 Oct 26165.1165.2163.7163.7100
29 Oct 26165.0165.0164.1164.2366
28 Oct 26162.9163.3162.8163.1100
27 Oct 26162.3163.0162.3162.7100
26 Oct 26161.9162.7161.8162.31.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-772.44 
Price to Book:7,312.17 
Return on Assets:-2.53 
Return on Equity:-5.34 

TECHNICAL INDICATORS

MA5:162.752.1%
MA10:162.992.3%
MA20:161.611.4%
MA50:160.670.8%
MA100:161.481.3%
MA200:157.841.0%
RSI14:48.34
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.01 
ATR:1.44 
Week High:165.724.0%
Week Low:158.680.4%
Month High:165.724.0%
Month Low:157.011.0%
Year High:167.595.2%
Year Low:138.8614.8%
Volatility:6.05 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.84
20 Jun 2025$0.86
21 Mar 2025$0.85
20 Dec 2024$0.96
20 Sep 2024$0.85
21 Jun 2024$1.02
15 Mar 2024$0.66
18 Dec 2023$1.10
18 Sep 2023$0.78
20 Jun 2023$0.88