LSE, 0XGN End of Day and Historical Share Prices []

21 Apr 2025

LAST: 9.140	CHANGE: 9.14	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 10.1K
LAST: 9.140	CHG(%): ∞	PREV: 0.000	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	9.210	9.210	9.140	9.140	3.2K
01 Sep 25	9.210	9.210	9.140	9.140	3.3K
29 Aug 25	9.210	9.210	9.140	9.140	3.3K
28 Aug 25	9.210	9.210	9.140	9.140	3.5K
27 Aug 25	9.210	9.210	9.140	9.140	3K
26 Aug 25	9.210	9.210	9.140	9.140	150
25 Aug 25	9.210	9.210	9.140	9.140	1.3K
22 Aug 25	9.210	9.210	9.140	9.140	1.3K
21 Aug 25	9.210	9.210	9.140	9.140	6.1K
20 Aug 25	9.210	9.210	9.140	9.140	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140