LSE, 0XGN End of Day and Historical Share Prices [Iamgold Corp]

18 May 2026

LAST: 23.35	CHANGE: 0.00	OPEN: 23.35	HIGH: 23.35	ASK: 0.00	VOLUME: 764
LAST: 23.35	CHG(%): 0.00	PREV: 23.35	LOW: 23.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	23.35	23.35	23.35	23.35	764
15 May 26	23.35	23.35	23.35	23.35	764
14 May 26	23.35	23.35	23.35	23.35	764
13 May 26	23.35	23.35	23.35	23.35	17
12 May 26	23.35	23.35	23.35	23.35	334
11 May 26	23.35	23.35	23.35	23.35	10
08 May 26	23.35	23.35	23.35	23.35	10
07 May 26	23.35	23.35	23.35	23.35	998
06 May 26	23.35	23.35	23.35	23.35	500
05 May 26	23.35	23.35	23.35	23.35	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.35