LSE, 0RKF End of Day and Historical Share Prices []

20 Aug 2025

LAST: 52.30	CHANGE: 0.50	OPEN: 52.00	HIGH: 52.40	ASK: 37.95	VOLUME: 1.1K
LAST: 52.30	CHG(%): 0.95	PREV: 52.80	LOW: 51.70	BID: 36.10

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	52.00	52.40	51.70	52.30	1.1K
19 Aug 25	52.20	53.00	52.20	52.80	270
18 Aug 25	52.90	53.00	52.50	52.80	200
15 Aug 25	53.90	53.90	52.90	52.90	430
14 Aug 25	52.50	53.60	52.50	53.20	10.1K
13 Aug 25	53.30	53.80	53.00	53.00	3K
12 Aug 25	53.00	53.40	52.80	53.40	100
11 Aug 25	52.20	53.10	52.40	52.20	186
08 Aug 25	52.10	53.30	52.70	53.10	2.5K
07 Aug 25	53.00	54.00	52.90	53.30	86.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.30