LSE, 0Y10 End of Day and Historical Share Prices []

25 Jul 2025

LAST: 123.6	CHANGE: 2.74	OPEN: 123.6	HIGH: 123.6	ASK: 0.0	VOLUME: 250
LAST: 123.6	CHG(%): 2.27	PREV: 120.8	LOW: 123.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	125.2	125.2	124.8	124.8	5.1K
19 Aug 25	125.2	125.2	124.8	124.8	5.1K
18 Aug 25	123.6	123.6	123.6	123.6	250
15 Aug 25	123.6	123.6	123.6	123.6	250
14 Aug 25	123.6	123.6	123.6	123.6	250
13 Aug 25	123.6	123.6	123.6	123.6	250
12 Aug 25	123.6	123.6	123.6	123.6	250
11 Aug 25	123.6	123.6	123.6	123.6	250
08 Aug 25	123.6	123.6	123.6	123.6	250
07 Aug 25	123.6	123.6	123.6	123.6	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.6