LSE, 0Y10 End of Day and Historical Share Prices [UBS Etfs PLC

05 Feb 2026

LAST: 133.4	CHANGE: 2.36	OPEN: 133.4	HIGH: 133.4	ASK: 0.0	VOLUME: 7.5K
LAST: 133.4	CHG(%): 1.74	PREV: 135.7	LOW: 133.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	133.4	133.4	133.4	133.4	7.5K
04 Feb 26	135.7	135.7	135.7	135.7	340
03 Feb 26	135.7	135.7	135.7	135.7	340
02 Feb 26	135.7	135.7	135.7	135.7	340
30 Jan 26	134.6	134.6	134.6	134.6	311
29 Jan 26	134.6	134.6	134.6	134.6	311
28 Jan 26	134.6	134.6	134.6	134.6	311
27 Jan 26	134.6	134.6	134.6	134.6	311
26 Jan 26	134.6	134.6	134.6	134.6	309
23 Jan 26	132.8	132.8	132.8	132.8	95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.4