EODData

LSE, 0QTW: Scanship Holding Asa

10 Oct 2025
LAST:

2.021

CHANGE:
 0.04
OPEN:
1.982
HIGH:
2.010
ASK:
0.000
VOLUME:
9.7K
CHG(%):
1.76
PREV:
2.158
LOW:
2.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 251.9822.0102.0002.0219.7K
09 Oct 252.0102.0212.0002.0219.7K
08 Oct 252.0652.0652.0502.059455
07 Oct 252.1432.1582.1202.135409.7K
06 Oct 252.1652.1652.1152.115404.4K
03 Oct 252.0902.1002.0592.1008.8K
02 Oct 252.1302.1302.1302.130242
01 Oct 252.1252.2852.1102.173324.6K
30 Sep 252.1582.1582.1582.1582.4K
29 Sep 252.2052.2052.1952.2002.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5,625.00 
EPS Ratio:0.00 
Price to Book:16.75 

TECHNICAL INDICATORS

MA5:2.093.2%
MA10:2.114.6%
MA20:2.125.0%
MA50:1.925.2%
MA100:2.030.5%
MA200:2.082.7%
RSI14:46.61
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.03 
ATR:0.07 
Week High:2.177.1%
Week Low:2.001.1%
Month High:2.3415.5%
Month Low:2.002.7%