EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTW: Scanship Holding Ord Shs

12 Oct 2026
LAST:

2.925

CHANGE:
 0.03		OPEN:
2.925		HIGH:
2.925		ASK:
0.000		VOLUME:
0
CHG(%):
0.93		PREV:
2.953		LOW:
2.925		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.9252.9252.9252.92594
09 Oct 262.9532.9652.9582.95394
08 Oct 262.9652.9652.8832.883100
07 Oct 263.0703.1203.0483.12010.4K
06 Oct 263.0833.0833.0833.0831.3K
05 Oct 263.0603.0883.0603.0881.3K
02 Oct 263.0733.0403.0403.0730
01 Oct 263.1053.0403.0403.0735.5K
30 Sep 263.1703.1703.0203.11547.3K
29 Sep 263.2103.2103.2053.2102.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5,625.00 
PEG Ratio:-0.51 
Price to Sales:0.33 
Price to Book:33.04 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.00 
Revenue:831.6M 
EBITDA:44.4M 

TECHNICAL INDICATORS

MA5:2.992.3%
MA10:3.054.3%
MA20:2.940.6%
MA50:2.6211.8%
MA100:2.4320.3%
MA200:2.4817.7%
STO9:14.63 
STO14:8.54 
RSI14:59.35
WPR14:-90.81 
MTM14:-0.09
ROC14:-0.03 
ATR:0.12 
Week High:3.126.7%
Week Low:2.881.5%
Month High:3.3815.4%
Month Low:2.4717.7%
Year High:10.34253.5%
Year Low:1.46100.9%

RECENT DIVIDENDS

Date Amount
12 Jul 2021$10.00
24 May 2019$0.10