EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHY: Aegean Airlines Ord Shs

14 Oct 2026
LAST:

10.90

CHANGE:
 0.10		OPEN:
10.96		HIGH:
10.96		ASK:
0.00		VOLUME:
100
CHG(%):
0.91		PREV:
11.00		LOW:
10.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2610.9610.9610.8610.90100
13 Oct 2611.0411.0411.0011.000
12 Oct 2611.0411.0411.0011.000
09 Oct 2611.0411.0411.0011.00100
08 Oct 2610.9710.9710.9710.970
07 Oct 2611.0711.1911.0411.04100
06 Oct 2611.0711.1111.0711.11100
05 Oct 2611.1511.1511.1511.15100
02 Oct 2611.1711.1711.1711.1714
01 Oct 2611.3311.3311.3311.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.74 
Price to Book:1.88 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:0.12 
Revenue:1.933B 
EBITDA:251.73M 

TECHNICAL INDICATORS

MA5:10.970.7%
MA10:11.071.5%
MA20:11.202.7%
MA50:11.707.3%
MA100:12.0110.2%
MA200:12.4814.5%
RSI14:25.77 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.05 
ATR:0.12 
Week High:11.192.7%
Week Low:10.860.4%
Month High:11.556.0%
Month Low:10.8614.5%
Year High:15.4241.5%
Year Low:10.682.1%
Volatility:15.88 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.69