EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHY: Aegean Airlines Ord Shs

15 Jul 2026
LAST:

12.04

CHANGE:
 0.14		OPEN:
12.04		HIGH:
12.04		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
12.18		LOW:
12.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2612.0412.0412.0412.040
14 Jul 2612.0212.1812.0212.18100
13 Jul 2612.3912.6012.3912.601
10 Jul 2612.5312.5312.5312.531
09 Jul 2612.4312.4312.4312.434
08 Jul 2612.4312.4312.4312.43100
07 Jul 2612.9812.9812.4712.47100
06 Jul 2613.0613.0812.7512.91100
03 Jul 2612.6912.8012.6912.80100
02 Jul 2613.0113.0112.8412.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.06 
Price to Book:1.80 
Profit Margin:0.07 
Operating Margin:-0.02 
Return on Assets:0.04 
Return on Equity:0.24 
EPS Ratio:0.12 
Revenue:1.914B 
EBITDA:272.26M 

TECHNICAL INDICATORS

MA5:12.362.6%
MA10:12.524.0%
MA20:12.665.2%
MA50:12.161.0%
MA100:12.221.5%
MA200:13.159.2%
RSI14:24.32 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.07 
ATR:0.21 
Week High:12.604.7%
Week Low:12.020.2%
Month High:13.129.0%
Month Low:12.029.2%
Year High:15.4228.1%
Year Low:10.6812.7%
Volatility:28.57 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.69