EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHY: Aegean Airlines Ord Shs

15 May 2026
LAST:

10.99

CHANGE:
 0.41		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
100
CHG(%):
3.60		PREV:
11.40		LOW:
10.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2611.4011.4010.9910.99100
14 May 2611.1711.4011.1711.40100
13 May 2611.5411.5411.3911.39100
12 May 2611.1511.3511.1511.35100
11 May 2611.5711.5711.1511.27100
08 May 2611.8211.8211.3011.52269
07 May 2611.8711.8711.5311.78100
06 May 2611.5311.9411.5011.61100
05 May 2611.1111.2611.1111.18100
04 May 2611.5411.5411.0811.30365

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.84 
Price to Book:1.89 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.28 
EPS Ratio:0.12 
Revenue:1.859B 
EBITDA:277.92M 

TECHNICAL INDICATORS

MA5:11.282.6%
MA10:11.383.5%
MA20:11.837.6%
MA50:12.1010.1%
MA100:13.1719.8%
MA200:13.4922.7%
RSI14:22.59 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.05 
ATR:0.43 
Week High:11.827.6%
Week Low:10.990.0%
Month High:13.8225.8%
Month Low:10.9922.7%
Year High:15.4240.3%
Year Low:10.990.0%
Volatility:30.50 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.69