EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OHY: Aegean Airlines S.A.

20 Mar 2026
LAST:

11.80

CHANGE:
 0.16		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
5
CHG(%):
1.34		PREV:
11.96		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2612.0012.0011.8011.805
19 Mar 2612.4212.4211.7211.9655
18 Mar 2612.6412.6412.4612.460
17 Mar 2612.4212.4212.4012.40100
16 Mar 2612.3412.6412.3212.32100
13 Mar 2612.1012.4212.1012.38100
12 Mar 2612.2212.2212.0612.22100
11 Mar 2612.0212.4212.0212.423
10 Mar 2611.9812.2011.9812.20100
09 Mar 2611.2011.6211.0011.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.32 
Price to Book:2.36 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.05 
Return on Equity:0.28 
EPS Ratio:0.12 
Revenue:1.859B 
EBITDA:277.92M 

TECHNICAL INDICATORS

MA5:12.193.3%
MA10:12.183.2%
MA20:12.647.1%
MA50:13.7916.9%
MA100:13.9318.1%
MA200:13.6015.3%
STO14:16.36 
RSI14:39.62 
WPR14:-83.64 
MTM14:0.04
ROC14:0.00 
ATR:0.51 
Week High:12.647.1%
Week Low:11.720.7%
Month High:14.1820.2%
Month Low:11.0015.3%

RECENT DIVIDENDS

Date Amount
20 May 2025$0.69