LSE, 0ADP End of Day and Historical Share Prices [Generac Holdings INC]

11 Nov 2026

LAST: 178.5	CHANGE: 0.00	OPEN: 178.5	HIGH: 178.5	ASK: 0.0	VOLUME: 4
LAST: 178.5	CHG(%): 0.00	PREV: 178.5	LOW: 178.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	178.5	178.5	178.5	178.5	4
10 Nov 26	178.5	178.5	178.5	178.5	1
09 Nov 26	178.5	178.5	178.5	178.5	125
06 Nov 26	178.5	178.5	178.5	178.5	125
05 Nov 26	211.9	211.9	211.9	211.9	26
04 Nov 26	211.9	211.9	211.9	211.9	26
03 Nov 26	211.9	211.9	211.9	211.9	1
02 Nov 26	211.9	211.9	211.9	211.9	1
30 Oct 26	211.9	211.9	211.9	211.9	7
29 Oct 26	211.9	211.9	211.9	211.9	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.5