EODData

LSE, 0ADP: Generac Holdings Ord Shs

18 Aug 2026
LAST:

211.9

CHANGE:
 57.13
OPEN:
211.9
HIGH:
211.9
ASK:
0.0
VOLUME:
100
CHG(%):
21.24
PREV:
269.0
LOW:
211.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26211.9211.9211.9211.9100
17 Aug 26269.0269.0269.0269.01
14 Aug 26269.0269.0269.0269.02
13 Aug 26269.0269.0269.0269.05
12 Aug 26269.0269.0269.0269.02
11 Aug 26269.0269.0269.0269.02
10 Aug 26269.0269.0269.0269.02
07 Aug 26269.0269.0269.0269.02
06 Aug 26269.0269.0269.0269.024
05 Aug 26269.0269.0269.0269.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:257.6021.6%
MA10:263.3224.3%
MA20:266.1725.6%
MA50:269.2227.1%
MA100:253.8819.8%
MA200:224.445.9%
WPR14:-100.00 
MTM14:-57.13
ROC14:-0.21 
ATR:4.08 
Week High:269.0327.0%
Week Low:211.900.0%
Month High:269.0327.0%
Month Low:211.905.9%
Year High:292.5038.0%
Year Low:173.2022.3%