EODData

LSE, 0ADP: Generac Holdings INC

16 Feb 2026
LAST:

212.6

CHANGE:
 0.00
OPEN:
212.6
HIGH:
212.6
ASK:
0.0
VOLUME:
26
CHG(%):
0.00
PREV:
212.6
LOW:
212.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 26212.6212.6212.6212.626
13 Feb 26212.6212.6212.6212.626
12 Feb 26212.6212.6212.6212.631
11 Feb 26212.6212.6212.6212.6100
10 Feb 26173.2173.2173.2173.225
09 Feb 26173.2173.2173.2173.22
06 Feb 26173.2173.2173.2173.21
05 Feb 26173.2173.2173.2173.21
04 Feb 26173.2173.2173.2173.21
03 Feb 26173.2173.2173.2173.25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:204.723.8%
MA10:188.9612.5%
MA20:184.5315.2%
MA50:188.0813.0%
MA100:186.0214.3%
STO9:100.00 
STO14:100.00 
MTM14:39.40
ROC14:0.23 
ATR:2.81 
Week High:212.600.0%
Week Low:173.2022.7%
Month High:212.600.0%
Month Low:173.20
Volatility:13.58