EODData

LSE, 0ADP: Generac Holdings INC

06 Mar 2026
LAST:

212.6

CHANGE:
 0.00
OPEN:
212.6
HIGH:
212.6
ASK:
0.0
VOLUME:
13
CHG(%):
0.00
PREV:
212.6
LOW:
212.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26212.6212.6212.6212.613
05 Mar 26212.6212.6212.6212.61
04 Mar 26212.6212.6212.6212.61
03 Mar 26212.6212.6212.6212.67
02 Mar 26212.6212.6212.6212.65
27 Feb 26212.6212.6212.6212.622
26 Feb 26212.6212.6212.6212.64
25 Feb 26212.6212.6212.6212.61
24 Feb 26212.6212.6212.6212.615
23 Feb 26212.6212.6212.6212.62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:212.600.0%
MA10:212.600.0%
MA20:208.661.9%
MA50:194.289.4%
MA100:191.2811.1%
Week High:212.600.0%
Week Low:212.600.0%
Month High:212.600.0%
Month Low:173.20
Volatility:43.64