LSE, 0Y5X End of Day and Historical Share Prices []

04 Aug 2025

LAST: 101.7	CHANGE: 1.38	OPEN: 101.5	HIGH: 102.2	ASK: 0.0	VOLUME: 1.3K
LAST: 101.7	CHG(%): 1.38	PREV: 100.3	LOW: 100.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	105.0	105.1	104.0	104.7	18K
20 Aug 25	106.8	106.8	105.3	105.5	413
19 Aug 25	106.1	107.2	106.1	106.7	1.8K
18 Aug 25	104.4	105.9	104.4	105.5	586
15 Aug 25	106.5	106.5	105.4	105.4	100
14 Aug 25	107.5	108.4	106.2	106.2	1.8K
13 Aug 25	107.4	107.9	106.9	107.8	2.6K
12 Aug 25	103.9	105.7	103.2	105.7	480
11 Aug 25	102.8	103.4	102.6	103.1	338
08 Aug 25	103.1	104.0	102.5	103.7	545

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7