EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI2: Viohalco Ord Shs

15 May 2026
LAST:

18.96

CHANGE:
 0.26		OPEN:
19.02		HIGH:
19.02		ASK:
0.00		VOLUME:
388
CHG(%):
1.35		PREV:
19.22		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.0219.0218.8018.96388
14 May 2617.9019.2817.9019.22100
13 May 2618.0218.1617.8418.16100
12 May 2618.0018.1817.9217.921
11 May 2617.9617.9617.2217.50203
08 May 2618.0618.0817.6217.62116
07 May 2617.6017.7817.2217.781.1K
06 May 2616.9017.0816.8816.902
05 May 2615.2415.8815.2415.66182
04 May 2615.0015.2014.7614.761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Price to Book:1.55 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.87 
Revenue:6.778B 
EBITDA:2.56M 

TECHNICAL INDICATORS

MA5:18.353.3%
MA10:17.458.7%
MA20:15.9319.0%
MA50:14.3532.1%
MA100:13.6738.7%
MA200:11.0971.0%
STO9:91.16 
STO14:93.55 
RSI14:90.56 
WPR14:-5.31 
MTM14:4.64
ROC14:0.32 
ATR:0.66 
Week High:19.281.7%
Week Low:17.2210.1%
Month High:19.281.7%
Month Low:14.1271.0%
Year High:19.281.7%
Year Low:5.28259.1%

RECENT SPLITS

Date Ratio
07 Jan 20131-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.11
19 Jun 2023$0.08
03 Jun 2022$0.06
28 May 2021$0.02