EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI2: Viohalco SA

11 Feb 2026
LAST:

12.86

CHANGE:
 0.00		OPEN:
12.86		HIGH:
12.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
12.86		LOW:
12.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2612.8612.8612.8612.86100
10 Feb 2613.0213.0212.8012.86100
09 Feb 2613.0013.0012.8612.86100
06 Feb 2612.7213.1012.7012.881.4K
05 Feb 2613.0613.0612.9013.047
04 Feb 2613.1013.1013.1013.10100
03 Feb 2613.0613.1012.9413.08233
02 Feb 2612.9012.9412.7312.8655
30 Jan 2613.2013.2613.0613.10162
29 Jan 2613.5013.5213.1213.12563

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Book:1.57 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.87 
Revenue:6.778B 
EBITDA:2.56M 

TECHNICAL INDICATORS

MA5:12.900.3%
MA10:12.980.9%
MA20:12.641.7%
MA50:12.116.2%
MA100:10.4323.3%
MA200:8.2555.8%
STO14:53.25
RSI14:66.09 
WPR14:-35.94
MTM14:0.82
ROC14:0.07 
ATR:0.29 
Week High:13.101.9%
Week Low:12.701.3%
Month High:13.585.6%
Month Low:11.6455.8%
Volatility:9.86 

RECENT SPLITS

Date Ratio
07 Jan 20131-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.11
19 Jun 2023$0.08
03 Jun 2022$0.06
28 May 2021$0.02