EODData

LSE, 0JWG: Mks Instruments Ord Shs

23 Oct 2026
LAST:

198.7

CHANGE:
 3.72
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
259
CHG(%):
1.91
PREV:
194.9
LOW:
193.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26201.0201.0193.5198.7259
22 Oct 26205.0210.0194.8194.91.0K
21 Oct 26220.9220.9214.3215.7233
20 Oct 26211.2215.4205.8212.9194
19 Oct 26221.5224.5215.4215.4342
16 Oct 26226.2236.9218.7218.9315
15 Oct 26225.0233.3212.8225.0869
14 Oct 26247.9247.9232.7233.5310
13 Oct 26243.9249.3239.4244.2440
12 Oct 26262.3262.3251.2253.5588

PROFILE

Name:Mks Instruments Ord Shs
About:MKS Inc. provides foundational technology solutions to semiconductor manufacturing, electronics and packaging, and specialty industrial applications in the United States, China, South Korea, Japan, Taiwan, Singapore, and internationally. It operates through Vacuum Solutions Division (VSD), Photonics Solutions Division (PSD), and Material Solutions Division (MSD) segments. The VSD segment provides foundational technology solutions, including pressure measurement and control, flow measurement and control, gas and vapor delivery, gas composition analysis, electronic control technology, reactive gas generation and delivery, power generation and delivery, and fiber optic temperature and position sensing. The PSD segment offers range of solutions, which include lasers, beam measurement and profiling, precision motion control, vibration isolation systems, photonics instruments, temperature sensing, opto-mechanical components, optical elements, systems for flexible PCB laser processing, and laser-based systems, as well as high density interconnect PCB and package manufacturing. The MSD segment develops, process, and manufactures technologies comprising advanced surface modification, electroless and electrolytic plating, and surface finishing for chemistry, equipment, and services markets, as well as high-technology applications. In addition, the company sells its products and services through direct sales, network of independent distributors, and sales representatives, as well as websites, including product catalogs. MKS Inc. was formerly known as MKS Instruments, Inc. and changed its name to MKS Inc. in May 2025. The company was incorporated in 1961 and is headquartered in Andover, Massachusetts.
Address:2 Tech Drive, Andover, MA, United States, 01810
Website:https://www.mks.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:2.18 
Price to Book:5.69 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.16 
EPS Ratio:10.27 
DivYield:0.01 
Div/Share:0.88 
Revenue:4.347B 
EBITDA:1.057B 
Shares:53.99M 
Market Cap:10.725B 

TECHNICAL INDICATORS

MA5:207.544.5%
MA10:221.2711.4%
MA20:245.7523.7%
MA50:255.7628.7%
MA100:300.8851.5%
MA200:281.0141.5%
STO9:6.84 
STO14:4.01 
RSI14:6.74 
WPR14:-95.59 
MTM14:-80.63
ROC14:-0.29 
ATR:13.57 
Week High:236.8819.2%
Week Low:193.502.7%
Month High:287.7044.8%
Month Low:193.5041.5%
Year High:446.41124.7%
Year Low:134.0648.2%
Volatility:24.34 

RECENT SPLITS

Date Ratio
27 Nov 201711-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.25
24 Nov 2025$0.22
25 Aug 2025$0.22
27 May 2025$0.22
24 Feb 2025$0.22
25 Nov 2024$0.22
26 Aug 2024$0.22
23 Aug 2024$0.22
24 May 2024$0.22
23 Feb 2024$0.22