EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Index Fun

22 Jun 2026
LAST:

235.6

CHANGE:
 0.07		OPEN:
235.5		HIGH:
235.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.03		PREV:
235.5		LOW:
235.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 26235.5235.6235.5235.6100
19 Jun 26236.4236.9235.5235.555
18 Jun 26236.7236.9235.5235.5100
17 Jun 26237.3237.9237.3237.6754
16 Jun 26234.1237.3234.1237.3132
15 Jun 26237.6237.6237.0237.0182
12 Jun 26235.5236.0235.1235.9100
11 Jun 26232.2233.1232.2233.0113
10 Jun 26234.1234.7232.8234.7222
09 Jun 26234.1234.8231.8234.81.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:236.310.3%
MA10:235.700.0%
MA20:235.090.2%
MA50:230.962.0%
MA100:226.424.1%
MA200:222.965.7%
STO9:52.88
STO14:52.88
RSI14:50.78
WPR14:-43.83
MTM14:-0.44
ROC14:0.00 
ATR:1.73 
Week High:237.891.0%
Week Low:234.110.6%
Month High:237.891.0%
Month Low:231.835.7%
Year High:237.891.0%
Year Low:198.9418.4%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75