EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Index Fun

24 Jul 2026
LAST:

238.9

CHANGE:
 2.11		OPEN:
237.8		HIGH:
239.1		ASK:
0.0		VOLUME:
238
CHG(%):
0.89		PREV:
236.8		LOW:
237.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26237.8239.1237.7238.9238
23 Jul 26235.3237.2235.3236.8100
22 Jul 26237.0237.6237.0237.5129
21 Jul 26235.9237.1235.4237.11.0K
20 Jul 26238.3238.5236.6236.6221
17 Jul 26240.0240.0237.8237.8100
16 Jul 26238.6239.1238.0238.6203
15 Jul 26237.3238.4237.3237.3100
14 Jul 26238.8238.8237.5237.5100
13 Jul 26238.6239.4238.3238.51.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:237.380.6%
MA10:237.660.5%
MA20:237.720.5%
MA50:235.621.4%
MA100:228.914.4%
MA200:225.495.9%
STO9:68.06
STO14:67.26
RSI14:50.22
WPR14:-11.28 
MTM14:-0.29
ROC14:0.00 
ATR:1.53 
Week High:239.950.4%
Week Low:235.311.5%
Month High:239.990.5%
Month Low:234.005.9%
Year High:239.990.5%
Year Low:203.5217.4%
Volatility:2.25 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75