EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Index Fun

19 Oct 2026
LAST:

241.3

CHANGE:
 1.65		OPEN:
241.8		HIGH:
242.0		ASK:
0.0		VOLUME:
885
CHG(%):
0.68		PREV:
243.0		LOW:
241.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26241.8242.0241.3241.3885
16 Oct 26242.9243.0242.9243.0100
15 Oct 26241.3242.1241.3241.8175
14 Oct 26239.3239.9239.1239.3199
13 Oct 26240.0241.0239.3239.5100
12 Oct 26239.5240.0239.5240.0274
09 Oct 26237.5239.0237.4239.0200
08 Oct 26236.0236.9235.9236.9603
07 Oct 26237.4237.4236.7237.4161
06 Oct 26237.0237.9237.0237.9438

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:241.000.1%
MA10:239.630.7%
MA20:237.701.5%
MA50:240.230.5%
MA100:239.001.0%
MA200:231.864.1%
STO9:72.73
STO14:82.99 
RSI14:70.52 
WPR14:-17.01 
MTM14:6.47
ROC14:0.03 
ATR:1.58 
Week High:242.990.7%
Week Low:239.130.9%
Month High:242.990.7%
Month Low:232.584.1%
Year High:247.092.4%
Year Low:211.0314.4%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75