EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Index Fun

20 Feb 2026
LAST:

226.3

CHANGE:
 0.37		OPEN:
226.5		HIGH:
227.2		ASK:
0.0		VOLUME:
295
CHG(%):
0.16		PREV:
226.7		LOW:
226.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26226.5227.2226.3226.3295
19 Feb 26227.5227.6226.7226.7282
18 Feb 26228.0228.3227.2228.1225
17 Feb 26229.1229.1226.4226.4109
16 Feb 26226.5228.2226.5228.275
13 Feb 26226.5228.2226.5228.2100
12 Feb 26229.9230.1227.4227.5156
11 Feb 26229.8230.7229.2230.0205
10 Feb 26230.0230.4229.7229.8561
09 Feb 26229.2229.9229.1229.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:227.140.4%
MA10:228.110.8%
MA20:226.650.1%
MA50:224.171.0%
MA100:221.162.3%
MA200:214.035.7%
STO14:30.82
RSI14:50.74
WPR14:-65.25
MTM14:1.96
ROC14:0.01 
ATR:1.77 
Week High:229.141.2%
Week Low:226.320.0%
Month High:230.721.9%
Month Low:222.155.7%
Year High:230.721.9%
Year Low:169.7433.3%
Volatility:5.47 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75