EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Etf

26 Dec 2025
LAST:

221.7

CHANGE:
 0.00		OPEN:
221.6		HIGH:
221.7		ASK:
0.0		VOLUME:
87
CHG(%):
0.00		PREV:
221.7		LOW:
221.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25221.6221.7221.5221.787
25 Dec 25221.6221.7221.5221.787
24 Dec 25221.5221.7221.5221.7100
23 Dec 25220.5221.4220.5221.4100
22 Dec 25220.2220.8220.2220.8100
19 Dec 25220.7220.7220.6220.6100
18 Dec 25220.4220.4220.4220.4100
17 Dec 25220.7220.8219.0219.0100
16 Dec 25221.7221.7220.2220.2366
15 Dec 25222.9223.0221.3221.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:221.440.1%
MA10:220.900.4%
MA20:221.170.2%
MA50:219.031.2%
MA100:216.272.5%
MA200:206.947.1%
STO9:97.93 
STO14:52.43
RSI14:54.37
WPR14:-47.57
MTM14:0.91
ROC14:0.00 
ATR:1.15 
Week High:221.730.0%
Week Low:220.230.7%
Month High:224.101.1%
Month Low:219.027.1%
Year High:224.101.1%
Year Low:169.7430.6%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75