EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Etf

19 Jan 2026
LAST:

225.6

CHANGE:
 0.00		OPEN:
225.3		HIGH:
225.6		ASK:
0.0		VOLUME:
1.9K
CHG(%):
0.00		PREV:
225.6		LOW:
224.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26225.3225.6224.9225.61.9K
16 Jan 26225.6225.6224.9225.6754
15 Jan 26225.7225.9225.2225.6141
14 Jan 26224.4224.4223.3223.5300
13 Jan 26224.8225.5224.6224.92.4K
12 Jan 26224.0225.3223.9225.3101
09 Jan 26224.5225.1224.3225.1100
08 Jan 26222.0223.5222.0223.4247
07 Jan 26223.8224.1223.0223.0153
06 Jan 26223.2224.1221.9224.1222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:225.030.2%
MA10:224.600.4%
MA20:222.991.2%
MA50:221.012.1%
MA100:218.413.3%
MA200:209.617.6%
STO9:88.85 
STO14:94.68 
RSI14:65.49 
WPR14:-0.18 
MTM14:4.82
ROC14:0.02 
ATR:1.38 
Week High:225.880.1%
Week Low:223.331.0%
Month High:225.880.1%
Month Low:219.837.6%
Year High:225.880.1%
Year Low:169.7432.9%
Volatility:6.70 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75