EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Etf

20 Mar 2026
LAST:

212.9

CHANGE:
 1.36		OPEN:
214.7		HIGH:
215.1		ASK:
0.0		VOLUME:
287
CHG(%):
0.63		PREV:
214.3		LOW:
212.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26214.7215.1212.9212.9287
19 Mar 26214.0214.8214.0214.333
18 Mar 26218.0218.3216.0216.088
17 Mar 26220.5220.5219.1219.1100
16 Mar 26219.5219.7218.9219.4259
13 Mar 26219.2219.2218.0218.0100
12 Mar 26218.9219.8218.5218.5100
11 Mar 26223.0223.0220.2221.6100
10 Mar 26223.1223.3221.7222.6100
09 Mar 26221.5221.5218.5220.3137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:216.331.6%
MA10:218.272.5%
MA20:221.944.2%
MA50:224.305.3%
MA100:222.094.3%
MA200:216.381.6%
RSI14:18.21 
WPR14:-100.00 
MTM14:-12.66
ROC14:-0.06 
ATR:2.53 
Week High:220.503.6%
Week Low:212.940.0%
Month High:229.007.5%
Month Low:212.941.6%
Year High:230.728.3%
Year Low:169.7425.5%
Volatility:4.79 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75