EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Index Fun

21 Sep 2026
LAST:

238.3

CHANGE:
 1.78		OPEN:
237.9		HIGH:
238.3		ASK:
0.0		VOLUME:
131
CHG(%):
0.75		PREV:
236.5		LOW:
237.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26237.9238.3237.0238.3131
18 Sep 26237.0237.0236.3236.5100
17 Sep 26238.1238.5236.3237.01.7K
16 Sep 26237.7238.4237.5237.5100
15 Sep 26237.7237.7237.3237.4167
14 Sep 26239.1239.3238.6238.62.0K
11 Sep 26240.0240.1240.0240.0100
10 Sep 26238.0238.5238.0238.0100
09 Sep 26239.5239.5238.5238.5100
08 Sep 26241.1241.8240.2240.6750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:237.350.4%
MA10:238.240.0%
MA20:240.370.9%
MA50:241.161.2%
MA100:237.610.3%
MA200:230.273.5%
STO9:49.44
STO14:27.60
RSI14:38.64 
WPR14:-67.20
MTM14:-3.31
ROC14:-0.01 
ATR:1.32 
Week High:239.300.4%
Week Low:236.310.8%
Month High:245.002.8%
Month Low:236.313.5%
Year High:247.093.7%
Year Low:211.0312.9%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75