EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Index Fun

20 Aug 2026
LAST:

243.6

CHANGE:
 1.97		OPEN:
243.0		HIGH:
244.5		ASK:
0.0		VOLUME:
432
CHG(%):
0.80		PREV:
245.5		LOW:
243.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26243.0244.5243.0243.6432
19 Aug 26245.7246.4245.3245.51.7K
18 Aug 26244.3245.0244.3244.5100
17 Aug 26245.3245.3244.6244.8980
14 Aug 26245.8245.8245.4245.4248
13 Aug 26246.8247.1246.1246.3100
12 Aug 26245.8246.7245.7246.1100
11 Aug 26246.3246.6246.2246.3100
10 Aug 26245.5245.8245.2245.5100
07 Aug 26244.7244.9244.4244.9110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:244.780.5%
MA10:245.300.7%
MA20:243.190.2%
MA50:239.451.7%
MA100:234.004.1%
MA200:227.966.8%
STO14:54.64
RSI14:66.46 
WPR14:-39.50
MTM14:4.24
ROC14:0.02 
ATR:1.50 
Week High:247.091.4%
Week Low:243.030.2%
Month High:247.091.4%
Month Low:235.316.8%
Year High:247.091.4%
Year Low:208.8416.6%
Volatility:6.22 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75