EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Etf

30 Jan 2026
LAST:

223.0

CHANGE:
 0.56		OPEN:
224.0		HIGH:
224.1		ASK:
0.0		VOLUME:
200
CHG(%):
0.25		PREV:
223.5		LOW:
222.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26224.0224.1222.7223.0200
29 Jan 26224.8225.0223.3223.5100
28 Jan 26224.4224.5223.6223.9367
27 Jan 26225.0225.0224.2224.4331
26 Jan 26223.6224.7223.4224.6894
23 Jan 26223.4223.4222.7223.3100
22 Jan 26224.7225.0224.2224.5174
21 Jan 26223.2223.4222.3222.4100
20 Jan 26224.4224.4222.1222.8242
19 Jan 26225.3225.6224.9225.61.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:223.880.4%
MA10:223.800.4%
MA20:224.040.5%
MA50:222.240.3%
MA100:219.411.6%
MA200:211.365.5%
STO9:21.46
STO14:16.09 
RSI14:41.28
WPR14:-82.33 
MTM14:-1.94
ROC14:-0.01 
ATR:1.52 
Week High:225.010.9%
Week Low:222.670.1%
Month High:225.881.3%
Month Low:219.835.5%
Year High:225.881.3%
Year Low:169.7431.4%
Volatility:0.65 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75