EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLW: Vanguard Dividend Appreciation Index Fun

15 May 2026
LAST:

229.5

CHANGE:
 1.08		OPEN:
230.9		HIGH:
230.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.47		PREV:
230.5		LOW:
229.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26230.9230.9229.5229.5100
14 May 26231.7231.7229.9230.5121
13 May 26228.5228.7227.6228.5100
12 May 26227.6228.6227.5228.5100
11 May 26228.2228.3227.8228.2100
08 May 26229.4229.4228.4228.4136
07 May 26234.0234.0228.3228.3100
06 May 26229.7229.9229.3229.65.3K
05 May 26227.5228.7227.5228.41.5K
04 May 26230.0230.0228.7229.519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43,162.00 
Profit Margin:0.80 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:158.99M 
EBITDA:18.61M 

TECHNICAL INDICATORS

MA5:229.040.2%
MA10:228.940.2%
MA20:227.990.6%
MA50:222.203.3%
MA100:223.652.6%
MA200:219.964.3%
STO9:21.43
STO14:47.52
RSI14:64.64 
WPR14:-20.77
MTM14:3.93
ROC14:0.02 
ATR:1.82 
Week High:231.671.0%
Week Low:227.520.8%
Month High:234.002.0%
Month Low:223.494.3%
Year High:234.002.0%
Year Low:193.1318.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.86
30 Jun 2025$0.87
27 Mar 2025$0.94
23 Dec 2024$0.88
27 Sep 2024$0.84
28 Jun 2024$0.90
22 Mar 2024$0.77
21 Dec 2023$0.92
29 Jun 2023$0.77
24 Mar 2023$0.75