0OPSKORIAN EUR503/14/2025
LAST:

 4.016		CHANGE:
 0.01		OPEN:
4.086		HIGH:
4.190		ASK:
1.698		VOLUME:
49,868
CHANGE(%):
0.20		PREV:
4.024		LOW:
4.010		BID:
1.616		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/254.0864.1904.0104.01649,8680
03/13/254.2274.2803.9324.024146,6650
03/12/253.8914.3803.8914.30375,3930
03/11/253.4993.7283.4993.68128,3410
03/10/253.6673.6983.2703.54950,6980
03/07/253.7003.8443.5863.75148,6910
03/06/253.7003.7683.6463.72542,8710
03/05/253.7573.9243.6923.70636,0790
03/04/253.6413.8503.6383.71295,3110
03/03/253.6693.7803.5343.737247,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12