LSE, 0QSU End of Day and Historical Share Prices []

01 Aug 2025

LAST: 0.2940	CHANGE: 0.02	OPEN: 0.2940	HIGH: 0.2940	ASK: 0.0000	VOLUME: 37
LAST: 0.2940	CHG(%): 6.91	PREV: 0.2750	LOW: 0.2940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3230	0.3230	0.3230	0.3230	35
19 Aug 25	0.3230	0.3230	0.3230	0.3230	35
18 Aug 25	0.3230	0.3230	0.3230	0.3230	35
15 Aug 25	0.3230	0.3230	0.3230	0.3230	35
14 Aug 25	0.3230	0.3230	0.3230	0.3230	35
13 Aug 25	0.3230	0.3230	0.3230	0.3230	100
12 Aug 25	0.2940	0.2940	0.2940	0.2940	37
11 Aug 25	0.2940	0.2940	0.2940	0.2940	37
08 Aug 25	0.2940	0.2940	0.2940	0.2940	37
07 Aug 25	0.2940	0.2940	0.2940	0.2940	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2940