LSE, 0QSU End of Day and Historical Share Prices [Orege SA]

20 Mar 2026

LAST: 0.2710	CHANGE: 0.03	OPEN: 0.2650	HIGH: 0.2710	ASK: 0.0000	VOLUME: 76
LAST: 0.2710	CHG(%): 13.15	PREV: 0.2395	LOW: 0.2590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.2650	0.2710	0.2590	0.2710	76
19 Mar 26	0.2395	0.2395	0.2395	0.2395	4.3K
18 Mar 26	0.2395	0.2395	0.2395	0.2395	4.3K
17 Mar 26	0.2390	0.2390	0.2390	0.2390	4.3K
16 Mar 26	0.2660	0.2660	0.2660	0.2660	2
13 Mar 26	0.2660	0.2660	0.2660	0.2660	2
12 Mar 26	0.2660	0.2660	0.2660	0.2660	2
11 Mar 26	0.2660	0.2660	0.2660	0.2660	2
10 Mar 26	0.2660	0.2660	0.2660	0.2660	2
09 Mar 26	0.2660	0.2660	0.2660	0.2660	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2710