LSE, 0QSU End of Day and Historical Share Prices [Orege SA]

15 May 2026

LAST: 0.3110	CHANGE: 0.00	OPEN: 0.3110	HIGH: 0.3110	ASK: 0.0000	VOLUME: 9
LAST: 0.3110	CHG(%): 0.00	PREV: 0.3110	LOW: 0.3110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.3110	0.3110	0.3110	0.3110	9
14 May 26	0.3110	0.3110	0.3110	0.3110	100
13 May 26	0.2890	0.2890	0.2890	0.2890	100
12 May 26	0.2930	0.3020	0.2830	0.2830	114
11 May 26	0.2930	0.3020	0.2830	0.2830	112
08 May 26	0.2810	0.2930	0.2810	0.2930	408
07 May 26	0.2780	0.2780	0.2780	0.2780	42
06 May 26	0.2780	0.2780	0.2780	0.2780	42
05 May 26	0.2780	0.2780	0.2780	0.2780	100
04 May 26	0.2960	0.2960	0.2960	0.2960	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3110