LSE, 0QSU End of Day and Historical Share Prices [Orege SA]

09 Oct 2026

LAST: 0.2070	CHANGE: 0.00	OPEN: 0.2070	HIGH: 0.2070	ASK: 0.0000	VOLUME: 0
LAST: 0.2070	CHG(%): 0.00	PREV: 0.2070	LOW: 0.2070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.2070	0.2070	0.2070	0.2070	0
08 Oct 26	0.2070	0.2070	0.2070	0.2070	0
07 Oct 26	0.2070	0.2070	0.2070	0.2070	100
06 Oct 26	0.2000	0.2000	0.2000	0.2000	100
05 Oct 26	0.2390	0.2390	0.2380	0.2380	0
02 Oct 26	0.2390	0.2390	0.2380	0.2380	0
01 Oct 26	0.2390	0.2390	0.2380	0.2380	0
30 Sep 26	0.2390	0.2390	0.2380	0.2380	0
29 Sep 26	0.2390	0.2390	0.2380	0.2380	0
28 Sep 26	0.2390	0.2390	0.2380	0.2380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2070