EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk Ag & CO Kgaa

19 Feb 2026
LAST:

74.60

CHANGE:
 1.80		OPEN:
74.00		HIGH:
74.60		ASK:
0.00		VOLUME:
100
CHG(%):
2.47		PREV:
72.80		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2674.0074.6074.0074.60100
18 Feb 2672.0072.8072.0072.80467
17 Feb 2670.8071.0070.6071.00221
16 Feb 2670.2070.6070.0070.00488
13 Feb 2669.4069.4069.4069.40100
12 Feb 2669.6069.6069.6069.600
11 Feb 2670.4070.4069.6069.60239
10 Feb 2670.2072.2070.2071.00167
09 Feb 2670.0070.8070.0070.80200
06 Feb 2668.4069.2068.0069.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
Price to Sales:0.36 
Price to Book:0.72 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.16 
Revenue:3.419B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.325B 

TECHNICAL INDICATORS

MA5:71.564.2%
MA10:70.805.4%
MA20:70.725.5%
MA50:64.3016.0%
MA100:61.5921.1%
MA200:58.6327.2%
STO9:100.00 
STO14:100.00 
RSI14:62.67 
MTM14:3.80
ROC14:0.05 
ATR:1.40 
Week High:74.600.0%
Week Low:69.407.5%
Month High:74.600.0%
Month Low:66.0027.2%
Year High:74.600.0%
Year Low:39.3089.8%
Volatility:42.04 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40
11 May 2017$0.13