0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1007/09/2025
LAST:

 58.00
CHANGE:
 3.20
OPEN:
57.68
HIGH:
58.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.84
PREV:
54.80
LOW:
57.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2557.6858.0057.6858.001000
07/07/2554.6054.8053.2054.801000
07/04/2555.4055.4054.2054.401000
07/02/2556.4057.0056.4056.4000
07/01/2558.8058.8057.2057.201000
06/30/2557.0057.0057.0057.0000
06/27/2557.0057.0056.0056.001000
06/26/2556.6056.6055.6056.001000
06/25/2556.4056.4056.2056.201000
06/24/2556.4056.4056.4056.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.40 - 47.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06