EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk Ag & CO Kgaa

20 Apr 2026
LAST:

75.20

CHANGE:
 0.80		OPEN:
76.20		HIGH:
76.40		ASK:
0.00		VOLUME:
146
CHG(%):
1.08		PREV:
74.40		LOW:
75.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2676.2076.4075.2075.20146
17 Apr 2674.8074.8074.4074.40100
16 Apr 2676.0076.0074.6074.60100
15 Apr 2673.6075.0073.6074.60112
14 Apr 2675.6076.6075.3075.30100
13 Apr 2677.4077.4074.0074.60100
10 Apr 2676.0076.8073.0076.601
09 Apr 2673.6073.6073.6073.60100
08 Apr 2675.8076.2075.8076.00598
07 Apr 2671.2073.6070.8073.60259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:0.36 
Price to Book:0.81 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.16 
Revenue:3.419B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.336B 

TECHNICAL INDICATORS

MA5:74.820.5%
MA10:74.850.5%
MA20:72.563.6%
MA50:71.455.3%
MA100:67.0012.2%
MA200:62.0021.3%
STO9:42.11
STO14:74.42
RSI14:70.88 
WPR14:-17.95 
MTM14:6.40
ROC14:0.09 
ATR:2.32 
Week High:77.402.9%
Week Low:73.602.2%
Month High:77.402.9%
Month Low:65.2021.3%
Year High:77.402.9%
Year Low:47.8057.3%

RECENT DIVIDENDS

Date Amount
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40
11 May 2017$0.13