0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1003/27/2023
LAST:

 38.00		CHANGE:
 0.15		OPEN:
38.00		HIGH:
38.00		ASK:
0.00		VOLUME:
36
CHANGE(%):
0.40		PREV:
37.85		LOW:
38.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2338.0038.0038.0038.00360
03/23/2337.8537.8537.8537.85560
03/22/2337.4537.8037.4037.80930
03/21/2337.1537.1537.1537.15100
03/20/2337.0037.1537.0037.15900
03/17/2337.8037.8037.8037.801680
03/16/2338.3838.3838.3838.38140
03/14/2339.3039.3039.3039.3060
03/13/2338.1538.1538.0038.0030
03/09/2340.2040.5039.8040.50340
FUNDAMENTALS
Sector:
Industry:
52wk range:33.70 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75