EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk Ag & CO Kgaa

27 Aug 2026
LAST:

83.60

CHANGE:
 1.20		OPEN:
83.80		HIGH:
83.80		ASK:
0.00		VOLUME:
425
CHG(%):
1.42		PREV:
84.80		LOW:
83.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2683.8083.8083.4083.60425
26 Aug 2686.2086.2083.6084.80100
25 Aug 2687.0087.0081.8082.201
24 Aug 2686.8086.8082.6082.60100
21 Aug 2683.2083.2082.0082.600
20 Aug 2685.6085.6081.2082.20200
19 Aug 2681.8081.8080.6080.60100
18 Aug 2681.2081.2080.0080.00100
17 Aug 2682.2082.2080.8080.80359
14 Aug 2684.6084.6082.6082.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.07 
Price to Book:0.91 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:7.16 
Revenue:3.575B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.485B 

TECHNICAL INDICATORS

MA5:83.160.5%
MA10:82.201.7%
MA20:83.230.4%
MA50:77.258.2%
MA100:74.4112.4%
MA200:70.2419.0%
STO9:51.43
STO14:40.00
RSI14:48.65
WPR14:-37.93
MTM14:-2.20
ROC14:-0.03 
ATR:3.01 
Week High:87.004.1%
Week Low:81.203.0%
Month High:89.006.5%
Month Low:74.8019.0%
Year High:89.006.5%
Year Low:50.6065.2%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.21
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40