EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk AG & Co. KGaA

12 Aug 2026
LAST:

85.80

CHANGE:
 0.20		OPEN:
89.00		HIGH:
89.00		ASK:
0.00		VOLUME:
118
CHG(%):
0.23		PREV:
85.60		LOW:
85.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2689.0089.0085.8085.80118
11 Aug 2688.0088.0085.4085.60100
10 Aug 2683.0085.8083.0085.80113
07 Aug 2684.0084.6083.8084.00100
06 Aug 2683.8084.2083.8084.201
05 Aug 2684.4084.4084.4084.40100
04 Aug 2685.0086.0083.8083.80109
03 Aug 2684.8084.8081.0083.40135
31 Jul 2681.0083.2081.0082.00100
30 Jul 2677.6081.6077.0081.20208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.06 
Price to Book:0.82 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:7.16 
Revenue:3.508B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.524B 

TECHNICAL INDICATORS

MA5:85.080.8%
MA10:84.022.1%
MA20:80.187.0%
MA50:74.5615.1%
MA100:73.1617.3%
MA200:69.0424.3%
STO9:54.29
STO14:75.76
RSI14:79.71 
MTM14:8.00
ROC14:0.10 
ATR:2.37 
Week High:89.003.7%
Week Low:83.003.4%
Month High:89.003.7%
Month Low:70.8024.3%
Year High:89.003.7%
Year Low:50.6069.6%

RECENT DIVIDENDS

Date Amount
11 May 2026$2.21
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40