0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1006/20/2024
LAST:

 45.60
CHANGE:
 0.90
OPEN:
45.60
HIGH:
45.60
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.94
PREV:
46.50
LOW:
45.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2445.6045.6045.6045.6020
06/13/2446.5046.5046.5046.505210
06/12/2447.2047.2047.2047.2020
FUNDAMENTALS
Sector:
Industry:
52wk range:36.40 - 47.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67