0MT8DRAEGERWERK AG & CO KGAA RFD 01/01/1007/18/2025
LAST:

 58.60		CHANGE:
 1.20		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
7
CHANGE(%):
2.09		PREV:
57.40		LOW:
58.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2559.0059.0058.6058.6070
07/16/2558.4058.6057.4057.40840
07/15/2557.8057.8057.0057.0000
07/14/2557.4058.0057.2057.201000
07/11/2557.4057.4055.8057.201000
07/10/2557.4057.4057.4057.401000
07/09/2557.6858.0057.6858.001000
07/07/2554.6054.8053.2054.801000
07/04/2555.4055.4054.2054.401000
07/02/2556.4057.0056.4056.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.40 - 47.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29