EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk Ag & CO Kgaa

25 Sep 2026
LAST:

93.80

CHANGE:
 1.20		OPEN:
95.80		HIGH:
95.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
92.60		LOW:
92.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2695.8095.8092.4093.800
24 Sep 2690.0093.3089.2092.60100
23 Sep 2689.8089.8088.2089.80100
22 Sep 2686.6086.6086.6086.601
21 Sep 2687.2087.2086.6086.602
18 Sep 2689.8089.8086.6086.60100
17 Sep 2689.6089.6086.6086.60125
16 Sep 2685.6086.2084.8086.20100
15 Sep 2686.4086.4085.2085.20100
14 Sep 2682.8086.0082.8086.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.07 
Price to Book:0.91 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:7.16 
Revenue:3.575B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.666B 

TECHNICAL INDICATORS

MA5:89.884.4%
MA10:88.006.6%
MA20:86.458.5%
MA50:83.4612.4%
MA100:77.2521.4%
MA200:72.9928.5%
STO9:81.13 
STO14:84.13 
RSI14:75.63 
MTM14:10.60
ROC14:0.13 
ATR:2.13 
Week High:95.802.1%
Week Low:86.608.3%
Month High:95.802.1%
Month Low:81.8028.5%
Year High:95.802.1%
Year Low:50.6085.4%
Volatility:17.92 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.21
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40