EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk AG & CO Kgaa

05 Nov 2025
LAST:

57.80

CHANGE:
 2.60		OPEN:
59.60		HIGH:
59.60		ASK:
0.00		VOLUME:
100
CHG(%):
4.30		PREV:
60.40		LOW:
57.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2559.6059.6057.8057.80100
04 Nov 2560.4060.4060.4060.40688
03 Nov 2561.2061.6061.0061.60603
31 Oct 2561.0061.4060.6061.40100
30 Oct 2558.6060.4058.6060.40100
29 Oct 2562.2062.2061.2061.20100
28 Oct 2560.8061.4060.8061.40161
27 Oct 2561.6062.6061.4061.80153
24 Oct 2560.0060.5060.0060.50152
23 Oct 2559.3059.3059.3059.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.39 
Price to Book:0.75 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.16 
Revenue:3.419B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.027B 

TECHNICAL INDICATORS

MA5:60.324.4%
MA10:60.584.8%
MA20:57.920.2%
MA50:55.474.2%
MA100:56.222.8%
MA200:52.939.2%
STO14:14.29 
RSI14:48.39
WPR14:-83.33 
MTM14:0.80
ROC14:0.01 
ATR:1.27 
Week High:62.207.6%
Week Low:57.800.0%
Month High:62.608.3%
Month Low:50.809.2%
Year High:62.608.3%
Year Low:39.3047.1%
Volatility:14.96 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40
11 May 2017$0.13