EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MT8: Draegerwerk Ag & CO Kgaa

03 Jun 2026
LAST:

71.20

CHANGE:
 0.80		OPEN:
70.20		HIGH:
71.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
72.00		LOW:
70.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2670.2071.4070.2071.201
02 Jun 2673.0073.0072.0072.00160
01 Jun 2672.8072.8071.8072.80150
29 May 2676.0076.0076.0076.000
28 May 2674.0074.0074.0074.00100
27 May 2672.4072.4071.6071.80562
26 May 2673.0073.4073.0073.40600
25 May 2673.4074.0072.8072.808
22 May 2673.4074.0072.8072.80100
21 May 2672.6073.0071.8072.00378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.78 
Price to Sales:0.36 
Price to Book:0.81 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:7.16 
Revenue:3.419B 
EBITDA:993.0M 
Shares:17.76M 
Market Cap:1.265B 

TECHNICAL INDICATORS

MA5:73.202.8%
MA10:72.882.4%
MA20:71.160.1%
MA50:71.760.8%
MA100:71.030.2%
MA200:64.2710.8%
STO14:53.85
RSI14:60.95 
WPR14:-46.15
MTM14:5.60
ROC14:0.09 
ATR:1.97 
Week High:76.006.7%
Week Low:70.201.4%
Month High:76.006.7%
Month Low:64.4010.8%
Year High:77.408.7%
Year Low:50.6040.7%
Volatility:28.38 

RECENT DIVIDENDS

Date Amount
11 May 2026$2.21
12 May 2025$1.97
09 May 2024$1.74
08 May 2023$0.13
09 May 2022$0.13
10 May 2021$0.13
01 Oct 2020$0.13
11 May 2020$0.13
13 May 2019$0.13
07 May 2018$0.40