EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDO: Banca Mediolanum Spa

13 Oct 2025
LAST:

17.04

CHANGE:
 0.13		OPEN:
17.04		HIGH:
17.20		ASK:
11.67		VOLUME:
48K
CHG(%):
0.77		PREV:
16.91		LOW:
17.00		BID:
11.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2517.0417.2017.0017.0448K
10 Oct 2517.1617.2216.9116.9137.3K
09 Oct 2517.1817.2016.9617.0657.4K
08 Oct 2517.1417.1617.0017.0757.9K
07 Oct 2516.8717.1916.7917.13195.9K
06 Oct 2517.0117.0616.8416.9467K
03 Oct 2516.9517.2216.9317.0458.9K
02 Oct 2517.0017.0716.9016.9945.8K
01 Oct 2517.0117.0316.8316.8342.2K
30 Sep 2516.9817.0916.9217.0184.3K

COMPANY PROFILE

Name:Banca Mediolanum Spa
About:Banca Mediolanum S.p.A. engages in the provision of various banking products and services in Italy. It offers current accounts; deposits; and mortgages and loans. The company also provides debit, credit, and prepaid cards; investment products, such as mutual funds, unit linked policies, investment strategies, other investments, trading, and retirement products; and life insurance products and services. In addition, it engages in audio and television production business; real estate activity; mutual fund and trust management business; and the provision of damage insurance, financial intermediation, and payment services. Banca Mediolanum S.p.A. founded in 1982 and is headquartered in Basiglio, Italy.
Address:Palazzo Meucci, Basiglio, MI, Italy, 20079
Website:https://www.bancamediolanum.it
ISIN:IT0004776628
LEI:7LVZJ6XRIE7VNZ4UBX81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.040.0%
MA10:17.000.2%
MA20:16.960.4%
MA50:17.000.2%
MA100:15.817.8%
MA200:14.6716.2%
STO9:53.85
STO14:70.25
RSI14:49.35
WPR14:-16.67 
MTM14:0.31
ROC14:0.02 
ATR:0.26 
Week High:17.221.1%
Week Low:16.791.5%
Month High:17.512.8%
Month Low:16.5816.2%
Year High:17.583.2%
Year Low:10.7259.0%
Volatility:16.23 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.63
18 Nov 2024$0.37
22 Apr 2024$0.42
20 Nov 2023$0.28
24 Apr 2023$0.26
21 Nov 2022$0.24
19 Apr 2022$0.23
22 Nov 2021$0.23
18 Oct 2021$0.75
24 May 2021$0.03