0J38COHERIS EUR0.4005/21/2025
LAST:

 9.335		CHANGE:
 0.03		OPEN:
9.335		HIGH:
9.335		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.27		PREV:
9.360		LOW:
9.335		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/259.3359.3359.3359.3351000
05/20/259.3659.3659.3559.3605600
05/19/259.4909.4909.4909.49000
05/16/259.5099.5099.4819.4811000
05/15/259.5449.5959.5449.5951000
05/14/259.6619.6619.6359.6352030
05/13/259.8399.8599.8399.8593080
05/12/259.1879.2159.1419.1411720
05/09/259.1879.2159.1419.1411720
05/08/259.0819.1209.0819.120170
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 18.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62