EODData

LSE, 0J38: Harmonic INC

13 Oct 2025
LAST:

9.935

CHANGE:
 0.00
OPEN:
9.920
HIGH:
9.935
ASK:
0.000
VOLUME:
1.1K
CHG(%):
0.03
PREV:
9.932
LOW:
9.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 259.9209.9359.8009.9351.1K
10 Oct 259.9329.9329.9329.932100
09 Oct 2510.35010.35010.22010.260150
08 Oct 2510.64310.64310.43010.430925
07 Oct 2510.64310.64310.43010.4301.2K
06 Oct 2510.62510.68910.62510.689236
03 Oct 2510.79510.82510.70510.705315
02 Oct 2510.47910.54110.47910.541100
01 Oct 2510.22010.78810.22010.6852.2K
30 Sep 2510.00010.06010.00010.060113

COMPANY PROFILE

Name:Harmonic INC
About:Harmonic Inc., together with its subsidiaries, provides broadband access solutions worldwide. The company operates through Broadband and Video segments. The Broadband segment offers software-based broadband access solution, including cOS software-based broadband access solutions to broadband operators; and cOS central cloud services, a subscription service for cOS customers. The Video segment sells video processing, production, and playout solutions and services to cable operators, and satellite and telco Pay-TV service providers, as well as to broadcast and media, including streaming media companies. Its video processing appliance solutions include network management and application software, and hardware products, such as encoders, video servers, high-density stream processing systems, and edge processors. This segment also provides VOS360 SaaS platform that provides both streaming and channel origination and distribution services; and software-as-a-service (SaaS) solutions, which enables the packaging and delivery of streaming services, including live streaming, VOD, catch-up TV, start-over TV, network-DVR and cloud-DVR services through HTTP streaming to various device along with dynamic and personal ad insertion. The company also provides technical support and professional services, such as maintenance and support, consulting, implementation, integration services, program management, technical design and planning, building and site preparation, integration and equipment installation, end-to-end system testing, and training, as well as SaaS-related support and deployment. It sells its products through its direct sales force, as well as through independent resellers and systems integrators. The company was incorporated in 1988 and is headquartered in San Jose, California.
Address:2590 Orchard Parkway, San Jose, CA, United States, 95131
Website:https://www.harmonicinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:64.38 
EPS Ratio:0.16 
Price to Book:2.65 
Price to Sales:1.36 
EBITDA:122.18M 
Shares:86.7M 
Market Cap:861.34M 

TECHNICAL INDICATORS

MA5:10.202.6%
MA10:10.374.3%
MA20:10.233.0%
MA50:9.692.6%
MA100:9.445.2%
MA200:10.051.2%
STO9:0.34 
STO14:12.32 
RSI14:41.53
WPR14:-86.03 
MTM14:-0.04
ROC14:0.00 
ATR:0.24 
Week High:10.697.6%
Week Low:9.801.4%
Month High:10.839.0%
Month Low:9.801.2%
Year High:15.3254.2%
Year Low:7.8526.6%
Volatility:5.03