LSE, 0J38 End of Day and Historical Share Prices [COHERIS EUR0.40]

27 Aug 2025

LAST: 9.551	CHANGE: 0.19	OPEN: 9.410	HIGH: 9.551	ASK: 0.000	VOLUME: 225
LAST: 9.551	CHG(%): 2.03	PREV: 9.361	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	9.410	9.551	9.410	9.551	225
26 Aug 25	9.361	9.361	9.361	9.361	100
25 Aug 25	9.099	9.121	9.099	9.121	506
22 Aug 25	9.099	9.121	9.099	9.121	505
21 Aug 25	8.701	8.701	8.701	8.701	100
20 Aug 25	8.869	8.869	8.869	8.869	100
19 Aug 25	8.970	8.970	8.970	8.970	3
18 Aug 25	8.970	8.970	8.970	8.970	100
15 Aug 25	9.070	9.070	9.020	9.025	73
14 Aug 25	9.020	9.070	9.020	9.025	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.551