0J38COHERIS EUR0.4003/24/2023
LAST:

 13.98		CHANGE:
 0.08		OPEN:
13.85		HIGH:
13.98		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.55		PREV:
14.06		LOW:
13.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2313.8513.9813.8513.981,0000
03/23/2314.1714.2214.0614.064000
03/22/2313.9714.2413.9413.998480
03/21/2314.6514.6514.1114.443,8650
03/20/2312.4612.9312.4612.939400
03/17/2312.4912.4912.4912.4920
03/16/2312.4312.6312.1112.632,4500
03/15/2312.0812.7212.0812.681,1180
03/14/2312.3512.4312.3112.364230
03/13/2312.0212.1812.0212.18510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 15.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67