0J38COHERIS EUR0.4005/17/2024
LAST:

 11.65
CHANGE:
 0.04
OPEN:
11.65
HIGH:
11.70
ASK:
0.00
VOLUME:
919
CHANGE(%):
0.35
PREV:
11.69
LOW:
11.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2411.6511.7011.6211.659190
05/16/2411.5611.6911.5611.696110
05/15/2411.3611.3611.1311.13130
05/14/2411.5311.5611.4611.461,5170
05/13/2411.4211.4711.3611.365090
05/10/2411.3611.3611.2111.334170
05/09/2411.0911.3111.0911.313,0900
05/08/2410.8111.0310.8110.963610
05/07/2410.8310.9010.8310.901700
05/03/2411.2311.2311.1011.235110
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 18.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22