EODData

LSE, 0IQC: Fluor Corp

22 Sep 2025
LAST:

44.30

CHANGE:
 0.30
OPEN:
44.69
HIGH:
44.69
ASK:
0.00
VOLUME:
2K
CHG(%):
0.69
PREV:
44.00
LOW:
43.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2544.6944.6943.5644.302K
19 Sep 2542.7544.3442.4544.0010.2K
18 Sep 2540.2042.8340.2042.426.2K
17 Sep 2540.5740.6940.1940.22165
16 Sep 2541.4641.5440.4940.71342
15 Sep 2541.4641.7241.1341.36287
12 Sep 2541.0541.3940.9941.391.1K
11 Sep 2541.2441.7041.0841.271.1K
10 Sep 2541.0741.6340.7241.636K
09 Sep 2540.9540.9540.3040.51540

COMPANY PROFILE

Name:Fluor Corp
About:Fluor Corporation provides engineering, procurement, and construction (EPC); fabrication and modularization; and project management services worldwide. The company operates through three segments: Urban Solutions, Energy Solutions, and Mission Solutions. The Urban Solutions segment offers EPC and project management services to the advanced technologies and manufacturing, life sciences, mining and metals, and infrastructure industries. This segment also provides professional staffing services to the company and third-party clients with technical, professional, and craft resources on a contract or permanent placement basis. The Energy Solutions segment offers EPC services for traditional oil and gas markets, including the production and fuels, chemicals, LNG, and power markets. This segment also provides solutions to the energy transition markets, including nuclear power and other low-carbon energy sources, asset decarbonization, carbon capture, renewable fuels, waste-to-energy, green chemicals, and hydrogen; and consulting services, such as feasibility studies, process assessments, and project finance structuring. The Mission Solutions segment offers technical solutions to the U.S. and other governments. This segment provides site management, environmental remediation, and decommissioning for nuclear remediation at governmental facilities, as well as services to commercial nuclear clients. It also delivers solutions for nuclear security and operation, nuclear waste management, and laboratory management; and operation and maintenance, logistics, EPC, and life support solutions for mission-critical facilities across U.S. military service organizations. The company was founded in 1912 and is headquartered in Irving, Texas.
Address:6700 Las Colinas Boulevard, Irving, TX, United States, 75039
Website:https://www.fluor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:42.33
MA10:41.78
MA20:41.50
MA50:45.15
MA100:45.03
MA200:44.00
STO9:91.36
STO14:91.36
RSI14:65.63
MTM14:1.37
ROC14:0.03
ATR:1.48
Week High:44.69
Week Low:40.19
Month High:44.69
Month Low:39.56
Year High:60.50
Year Low:29.40
Volatility:34.69

RECENT DIVIDENDS

Date Amount
28 Feb 2020$0.10
03 Dec 2019$0.10
03 Sep 2019$0.21
31 May 2019$0.21
01 Mar 2019$0.21
03 Dec 2018$0.21
31 Aug 2018$0.21
31 May 2018$0.21
28 Feb 2018$0.21