0IQCPETAR KARAMINCHEV AD BGN109/12/2024
LAST:

 45.24		CHANGE:
 0.76		OPEN:
44.74		HIGH:
45.24		ASK:
0.00		VOLUME:
469
CHANGE(%):
1.71		PREV:
44.48		LOW:
44.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2444.7445.2444.4745.244690
09/11/2443.6044.4843.2244.48790
09/10/2443.9943.9943.7043.70240
09/09/2444.2344.2843.9744.28550
09/06/2446.1546.4043.8244.551,4340
09/05/2446.8346.8346.4846.48830
09/04/2446.9047.2346.5546.695220
09/03/2450.1350.1347.7147.711,6260
08/30/2450.3050.3049.6349.635910
08/29/2449.4550.3049.2350.161600
FUNDAMENTALS
Sector:
Industry:
52wk range:28.85 - 45.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77