EODData

LSE, 0NWW: Skf Ord Shs

15 May 2026
LAST:

229.0

CHANGE:
 4.50
OPEN:
245.0
HIGH:
245.0
ASK:
0.0
VOLUME:
100
CHG(%):
1.93
PREV:
233.5
LOW:
229.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26245.0245.0229.0229.0100
14 May 26233.5233.5233.5233.50
13 May 26233.5233.5233.5233.50
12 May 26233.5233.5233.5233.50
11 May 26236.5237.0235.3235.3100
08 May 26239.5239.5238.0238.00
07 May 26245.0246.0243.0244.0100
06 May 26233.5243.0233.5243.02.5K
05 May 26229.5230.0228.0230.0113
04 May 26230.0232.0228.5229.0252

PROFILE

Name:Skf Ord Shs
About:AB SKF (publ) designs, manufactures, and sells bearings and units, seals, lubrication systems, condition monitoring, and services worldwide. It operates in two segments, Industrial and Automotive. The company offers rolling, mounted and housings, super-precision, slewing, plain, magnetic, and thin section bearings; industrial and automotive seals; lubricants, manual lubrication tools, lubricators, automatic lubrication systems, and lubrication system components; maintenance products, such as hydraulic, mechanical, and alignment tools, as well as heaters; belts, pulleys, chains, sprockets, bushings and hubs, couplings, and bolts and tightening systems; condition monitoring systems; test and measuring equipment, such as waviness and roundness analyzers, noise and vibration testers, and grease test rigs, as well as calibration with traceability, machine training and support, and upgrades and refurbishment services; and vehicle aftermarket products. It provides application engineering services consisting of technical consultancy, numerical simulation and design, and root cause analysis; asset management services, such as assessment and benchmarking, maintenance strategy review, spare parts and inventory management, and lubrication management; condition-based maintenance, including vibration analysis and diagnostics, thermography, lubrication analysis, and condition monitoring system installation; mechanical maintenance comprising mounting and dismounting, precision alignment, and balancing; remanufacturing and customization; and training solutions, which include instructor-led training, e-learning courses, and webinar recordings. It serves the aerospace, agriculture, automotive, construction, food and beverage, general machinery, machine tools, marine, material handling, metals, mining, mineral processing, ocean energy, pulp and paper, railways, and wind industries. AB SKF (publ) was incorporated in 1907 and is headquartered in Gothenburg, Sweden.
Address:Sven Wingquist gata 2, Gothenburg, Sweden, 415 50
Website:https://www.skf.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.60 
Price to Book:1.91 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:16.54 
DivYield:0.03 
Div/Share:7.75 
Revenue:94.339B 
EBITDA:38.29M 

TECHNICAL INDICATORS

MA5:232.951.7%
MA10:234.882.6%
MA20:234.392.4%
MA50:230.140.5%
MA100:239.884.7%
MA200:241.215.3%
RSI14:47.62
WPR14:-100.00 
ATR:4.29 
Week High:245.007.0%
Week Low:229.000.0%
Month High:250.009.2%
Month Low:228.005.3%
Year High:265.0015.7%
Year Low:202.0013.4%
Volatility:7.46 

RECENT DIVIDENDS

Date Amount
02 Apr 2025$7.75
27 Mar 2024$7.50
24 Mar 2023$7.00
25 Mar 2022$7.00
26 Mar 2021$6.50
27 Mar 2020$3.00
29 Mar 2019$6.00
28 Mar 2018$5.50
30 Mar 2017$5.50
01 Apr 2016$5.50