0NWWSKF AB SER`A`NPV01/17/2025
LAST:

 219.0		CHANGE:
 6.00		OPEN:
219.0		HIGH:
219.0		ASK:
0.0		VOLUME:
60
CHANGE(%):
2.82		PREV:
213.0		LOW:
219.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25219.0219.0219.0219.0600
01/16/25219.0219.0213.0213.0740
01/15/25212.5213.0212.5213.0210
01/14/25212.0212.0212.0212.000
01/13/25214.0214.0206.0208.52130
01/10/25215.5215.5212.0212.01400
01/09/25215.0215.0215.0215.0610
01/08/25213.0215.0213.0215.0190
01/07/25215.5215.5214.5214.51090
01/03/25208.5208.5207.5207.500
FUNDAMENTALS
Sector:
Industry:
52wk range:168.60 - 239.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31