EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBU: Omeros Ord Shs

30 Oct 2026
LAST:

18.32

CHANGE:
 0.66		OPEN:
18.39		HIGH:
18.86		ASK:
0.00		VOLUME:
627
CHG(%):
3.48		PREV:
18.98		LOW:
18.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2618.3918.8618.3218.32627
29 Oct 2617.9818.9817.7118.981.9K
28 Oct 2617.4017.5517.4017.54100
27 Oct 2616.8617.2916.5017.28873
26 Oct 2616.4416.9116.4416.47251
23 Oct 2616.9216.9216.5116.55196
22 Oct 2616.5516.6016.2516.50200
21 Oct 2616.7716.7716.3316.33100
20 Oct 2616.6516.7216.2716.64162
19 Oct 2616.3016.7816.0616.06601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.59 
Price to Book:-25.83 
Profit Margin:3.25 
Operating Margin:0.00 
Return on Assets:-0.19 
EPS Ratio:3.14 
Revenue:38.42M 
Shares:49.01M 
Market Cap:897.75M 

TECHNICAL INDICATORS

MA5:17.723.4%
MA10:17.077.3%
MA20:17.912.3%
MA50:18.541.2%
MA100:15.1121.2%
MA200:13.4835.9%
STO9:75.08
STO14:61.25
RSI14:41.35
WPR14:-30.93
MTM14:-1.01
ROC14:-0.05 
ATR:0.80 
Week High:18.983.6%
Week Low:16.4411.4%
Month High:20.1510.0%
Month Low:15.8935.9%
Year High:21.4817.3%
Year Low:6.28191.7%
Volatility:31.53