EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBU: Omeros Ord Shs

17 Jul 2026
LAST:

9.808

CHANGE:
 0.57		OPEN:
9.110		HIGH:
9.891		ASK:
0.000		VOLUME:
315
CHG(%):
6.17		PREV:
9.238		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.1109.8919.1109.808315
16 Jul 269.53010.4209.2159.23810.5K
15 Jul 2610.25010.63810.25010.630612
14 Jul 2610.41010.61010.28010.610579
13 Jul 269.95010.2609.9509.9901.6K
10 Jul 2610.28010.28010.06610.066100
09 Jul 2610.26510.52210.19010.3104.6K
08 Jul 269.85010.6309.85010.3902.5K
07 Jul 2610.36010.56010.17210.1721.2K
06 Jul 269.35010.3309.30310.2302.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:-11.63 
Profit Margin:8.71 
Operating Margin:-1.76 
Return on Assets:-0.25 
EPS Ratio:3.14 
Revenue:9.89M 
Shares:49.01M 
Market Cap:480.68M 

TECHNICAL INDICATORS

MA5:10.062.5%
MA10:10.143.4%
MA20:9.931.3%
MA50:10.688.9%
MA100:11.4216.4%
MA200:11.0112.3%
STO9:40.71
STO14:47.07
RSI14:53.70
WPR14:-52.69
MTM14:0.04
ROC14:0.00 
ATR:0.62 
Week High:10.648.5%
Week Low:9.117.7%
Month High:10.8710.8%
Month Low:7.4112.3%
Year High:18.5388.9%
Year Low:3.36191.9%
Volatility:41.45