EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBU: Omeros Ord Shs

14 Aug 2026
LAST:

17.10

CHANGE:
 0.04		OPEN:
17.11		HIGH:
17.61		ASK:
0.00		VOLUME:
6.6K
CHG(%):
0.25		PREV:
17.06		LOW:
16.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2617.1117.6116.5517.106.6K
13 Aug 2615.8118.1415.6817.06101.0K
12 Aug 2613.6013.6013.3513.502.2K
11 Aug 2613.4913.8013.1913.582.8K
10 Aug 2613.0013.5013.0013.211.6K
07 Aug 2612.9513.3912.9513.091.6K
06 Aug 2612.4912.9012.4212.821.5K
05 Aug 2612.5913.1012.5912.77671
04 Aug 2612.5613.0512.4412.952.8K
03 Aug 2611.8912.4211.8912.132.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:-11.63 
Profit Margin:8.71 
Operating Margin:-1.76 
Return on Assets:-0.25 
EPS Ratio:3.14 
Revenue:9.89M 
Shares:49.01M 
Market Cap:837.96M 

TECHNICAL INDICATORS

MA5:14.8914.8%
MA10:13.8223.7%
MA20:12.2639.4%
MA50:10.8557.6%
MA100:11.6546.8%
MA200:11.4948.8%
STO9:80.60 
STO14:85.53 
RSI14:88.05 
MTM14:6.16
ROC14:0.56 
ATR:0.90 
Week High:18.146.1%
Week Low:12.9532.0%
Month High:18.146.1%
Month Low:9.1148.8%
Year High:18.538.4%
Year Low:3.97330.7%
Volatility:56.64