0KBURHODIA EUR1203/23/2023
LAST:

 3.702		CHANGE:
 0.34		OPEN:
3.705		HIGH:
3.705		ASK:
0.000		VOLUME:
400
CHANGE(%):
9.98		PREV:
3.366		LOW:
3.702		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/233.7053.7053.7023.7024000
03/21/233.3303.3663.3303.3662,2140
03/20/233.4283.4393.4283.4396970
03/17/233.7403.7403.6403.6402,5000
03/16/233.8643.8993.8643.8999,3000
03/15/233.7453.7453.7413.7412,4710
03/14/233.5303.6403.4743.6381,1660
03/13/233.3703.3703.3703.3701000
03/10/233.4843.5103.2583.2583,5230
03/08/233.7103.7103.5353.5681,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 7.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34