0KBURHODIA EUR1204/19/2024
LAST:

 3.065
CHANGE:
 0.18
OPEN:
3.215
HIGH:
3.215
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
5.42
PREV:
3.241
LOW:
3.065
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/243.2153.2153.0653.0651,5000
04/18/243.2413.2413.2413.241220
04/16/243.4003.4003.4003.400750
04/15/243.7803.7803.7803.7801580
04/12/244.0754.0753.8353.9489880
04/11/243.7603.7603.7603.760220
04/10/243.3193.6033.3123.6034,8400
04/09/243.5323.5323.5323.5321,0000
04/08/243.5883.5883.4753.4751,5820
04/05/243.3203.3203.3203.3202720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99