EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBU: Omeros Corp

31 Mar 2026
LAST:

10.50

CHANGE:
 0.54		OPEN:
10.13		HIGH:
10.60		ASK:
0.00		VOLUME:
2.3K
CHG(%):
5.40		PREV:
9.96		LOW:
9.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2610.1310.609.8910.502.3K
30 Mar 2610.1810.279.819.96885
27 Mar 2610.3510.359.889.953.4K
26 Mar 2610.5910.5910.3510.35125
25 Mar 2610.4110.6110.4010.58364
24 Mar 2610.9510.9510.0810.26737
23 Mar 2611.0711.0710.5910.713.4K
20 Mar 2610.9611.1310.9611.13100
19 Mar 2610.8111.0210.7410.851.5K
18 Mar 2611.3611.3610.8010.803.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.42 
Price to Book:-4.41 
Return on Assets:-0.32 
EPS Ratio:3.14 
Shares:49.01M 
Market Cap:514.6M 

TECHNICAL INDICATORS

MA5:10.272.3%
MA10:10.510.1%
MA20:10.974.5%
MA50:11.418.7%
MA100:11.418.7%
MA200:8.0630.2%
STO9:46.61
STO14:34.38
RSI14:35.91 
WPR14:-64.97
MTM14:-1.02
ROC14:-0.09 
ATR:0.42 
Week High:10.954.3%
Week Low:9.817.0%
Month High:12.1015.2%
Month Low:9.8130.2%
Year High:18.5376.5%
Year Low:2.95255.9%
Volatility:23.81