EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBU: Omeros Corp

07 Sep 2026
LAST:

19.03

CHANGE:
 0.00		OPEN:
19.03		HIGH:
19.20		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.00		PREV:
19.03		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2619.0319.2018.9019.031.2K
04 Sep 2618.9019.2018.9019.03221
03 Sep 2619.4419.4418.7318.881.8K
02 Sep 2618.7519.3018.6218.621.4K
01 Sep 2618.7919.0018.5018.87805
31 Aug 2619.4919.4918.5018.7310.6K
28 Aug 2619.4919.4918.6218.733.5K
27 Aug 2618.2019.6018.0019.485.0K
26 Aug 2619.2619.2818.3618.442.4K
25 Aug 2619.3019.6219.0319.347.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:-11.63 
Profit Margin:3.25 
Operating Margin:0.00 
Return on Assets:-0.19 
EPS Ratio:3.14 
Revenue:38.42M 
Shares:49.01M 
Market Cap:932.65M 

TECHNICAL INDICATORS

MA5:18.890.8%
MA10:18.910.6%
MA20:18.005.7%
MA50:13.6639.3%
MA100:12.7848.9%
MA200:12.3154.6%
STO9:50.86
STO14:54.71
RSI14:65.19 
WPR14:-38.60
MTM14:0.61
ROC14:0.03 
ATR:0.87 
Week High:19.492.4%
Week Low:18.502.9%
Month High:19.623.1%
Month Low:12.9554.6%
Year High:19.623.1%
Year Low:3.97379.3%