EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBU: Omeros Ord Shs

01 Jun 2026
LAST:

10.70

CHANGE:
 0.34		OPEN:
10.92		HIGH:
11.05		ASK:
0.00		VOLUME:
407
CHG(%):
3.08		PREV:
11.04		LOW:
10.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2610.9211.0510.6910.70407
29 May 2611.1711.3410.8411.04137
28 May 2611.1211.1210.6211.002.5K
27 May 2611.9912.0810.9711.025.2K
26 May 2611.5311.8711.5311.75302
25 May 2612.0012.1411.5311.648.2K
22 May 2611.9612.0211.5311.64351
21 May 2612.5012.5512.2012.381.6K
20 May 2612.3012.4612.0312.453.6K
19 May 2611.8611.8611.4311.69653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.56 
Price to Book:-6.61 
Return on Assets:-0.32 
EPS Ratio:3.14 
Shares:49.01M 
Market Cap:524.4M 

TECHNICAL INDICATORS

MA5:11.103.8%
MA10:11.537.8%
MA20:12.7218.9%
MA50:12.4516.4%
MA100:12.0412.6%
MA200:10.056.5%
RSI14:17.59 
WPR14:-100.00 
MTM14:-4.04
ROC14:-0.27 
ATR:0.78 
Week High:12.1413.5%
Week Low:10.620.8%
Month High:15.1041.1%
Month Low:10.626.5%
Year High:18.5373.2%
Year Low:2.95262.7%
Volatility:46.46