EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBU: Omeros Corp

30 Apr 2026
LAST:

14.74

CHANGE:
 0.37		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
2.0K
CHG(%):
2.59		PREV:
14.37		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2614.9014.9014.4114.742.0K
29 Apr 2614.3814.7014.3714.372.7K
28 Apr 2614.9214.9614.3914.523.5K
27 Apr 2613.5214.6913.2514.6528.2K
24 Apr 2613.5913.8813.4013.402.1K
23 Apr 2613.4013.4613.0613.306.1K
22 Apr 2613.5613.5613.3513.371.2K
21 Apr 2613.6913.6913.1213.14325
20 Apr 2613.0013.8612.8113.705.2K
17 Apr 2612.6013.3112.4813.203.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.56 
Price to Book:-6.61 
Return on Assets:-0.32 
EPS Ratio:3.14 
Shares:49.01M 
Market Cap:722.61M 

TECHNICAL INDICATORS

MA5:14.342.8%
MA10:13.846.6%
MA20:12.6716.4%
MA50:11.7825.2%
MA100:12.0922.0%
MA200:9.0762.5%
STO9:88.15 
STO14:93.98 
RSI14:80.14 
MTM14:3.36
ROC14:0.30 
ATR:0.66 
Week High:14.961.5%
Week Low:13.0612.9%
Month High:14.961.5%
Month Low:9.8162.5%
Year High:18.5325.7%
Year Low:2.95399.8%
Volatility:50.98