0KBURHODIA EUR1205/21/2025
LAST:

 3.070		CHANGE:
 0.09		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
2,301
CHANGE(%):
2.85		PREV:
3.160		LOW:
3.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/253.3003.3003.0703.0702,3010
05/20/253.3703.3703.1603.1603,9400
05/19/253.1903.2503.1303.1501,2470
05/16/253.8403.8903.4003.42028,5500
05/15/254.1004.1103.7504.09021,7660
05/14/254.3624.4404.0484.1605,7720
05/13/254.0604.6254.0004.62522,6360
05/12/254.5604.7484.3154.31519,3000
05/09/256.3466.4596.3466.4591,0130
05/08/256.3466.4596.3466.4591,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62