EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KBU: Omeros Corp

05 Dec 2025
LAST:

10.88

CHANGE:
 0.15		OPEN:
10.99		HIGH:
10.99		ASK:
0.00		VOLUME:
6.7K
CHG(%):
1.40		PREV:
10.73		LOW:
10.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2510.9910.9910.7810.886.7K
04 Dec 2510.5810.8810.4310.731.8K
03 Dec 259.4710.549.4210.543.9K
02 Dec 259.789.949.569.625.6K
01 Dec 259.5710.539.579.6916.0K
28 Nov 259.669.899.669.722.3K
27 Nov 259.589.729.589.72108
26 Nov 259.619.729.589.72108
25 Nov 259.559.709.479.473.5K
24 Nov 258.969.928.939.6611.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:-1.17 
Return on Assets:-0.31 
EPS Ratio:3.14 
Shares:49.01M 
Market Cap:533.22M 

TECHNICAL INDICATORS

MA5:10.295.7%
MA10:9.979.1%
MA20:8.8722.7%
MA50:7.4047.1%
MA100:5.7689.0%
MA200:5.6991.3%
STO9:92.76 
STO14:95.82 
RSI14:79.98 
MTM14:2.26
ROC14:0.26 
ATR:0.54 
Week High:10.991.0%
Week Low:9.4215.5%
Month High:10.991.0%
Month Low:6.2891.3%
Year High:13.5924.9%
Year Low:2.95268.8%
Volatility:31.82