EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Crescent NV

20 Oct 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0000		VOLUME:
397.6K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.00800.00900.00800.0090397.6K
17 Oct 250.00900.00900.00800.00801.97M
16 Oct 250.00700.00800.00700.00801.45M
15 Oct 250.00600.00900.00600.00801.1M
14 Oct 250.00600.00600.00600.006085.0K
13 Oct 250.00600.00600.00600.006062.0K
10 Oct 250.00600.00600.00600.006043.0K
09 Oct 250.00600.00600.00600.006076.1K
08 Oct 250.00600.00600.00600.006028.2K
07 Oct 250.00600.00600.00600.0060405.1K

COMPANY PROFILE

Name:Crescent NV
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0115.4%
MA10:0.0130.4%
MA20:0.0145.2%
MA50:0.0145.2%
MA100:0.0142.9%
MA200:0.0118.4%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.50 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0150.0%
Month High:0.010.0%
Month Low:0.0018.4%
Volatility:50.71 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93