EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Option

20 Jul 2026
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.240		HIGH:
5.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.200		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 265.2405.2405.2005.2000
17 Jul 265.2405.2405.2005.2000
16 Jul 265.2405.2405.2005.2001
15 Jul 265.1805.1805.1805.1801
14 Jul 265.5605.5605.2805.2801
13 Jul 265.5605.5605.2805.2801
10 Jul 265.5605.5605.2805.2801
09 Jul 265.5605.5605.2805.2801
08 Jul 265.5605.5605.2805.2801
07 Jul 265.5405.5405.5405.5400

PROFILE

Name:Option
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.210.2%
MA10:5.271.4%
MA20:5.363.1%
MA50:5.8612.7%
MA100:6.0616.5%
MA200:4.2721.7%
STO9:5.26 
STO14:3.13 
RSI14:29.63 
WPR14:-94.44 
MTM14:-0.22
ROC14:-0.04 
ATR:0.16 
Week High:5.566.9%
Week Low:5.180.4%
Month High:5.8211.9%
Month Low:5.1821.7%
Year High:11.00111.5%
Year Low:0.00129,900.0%
Volatility:7.02 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93