EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Option

28 Oct 2026
LAST:

3.630

CHANGE:
 0.00		OPEN:
3.630		HIGH:
3.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.630		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 263.6303.6303.6303.6300
27 Oct 263.6303.6303.6303.6300
26 Oct 263.6303.6303.6303.6300
23 Oct 263.6303.6303.6303.6300
22 Oct 263.6303.6303.6303.6300
21 Oct 263.6303.6303.6303.6300
20 Oct 263.6303.6303.6303.6300
19 Oct 263.6303.6303.6303.6300
16 Oct 263.7503.7503.7503.7500
15 Oct 263.7503.7503.7503.7500

PROFILE

Name:Option
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.630.0%
MA10:3.650.7%
MA20:3.660.9%
MA50:3.856.1%
MA100:4.4221.7%
MA200:5.6555.6%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:3.630.0%
Week Low:3.630.0%
Month High:4.1815.2%
Month Low:3.1755.6%
Year High:11.00203.0%
Year Low:0.0146,438.5%
Volatility:42.08 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93