EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Crescent NV

24 Sep 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.00600.00600.00600.00601.5K
23 Sep 250.00600.00600.00600.00602K
22 Sep 250.00600.00600.00600.0060350
19 Sep 250.00600.00600.00600.0060185
18 Sep 250.00640.00640.00640.00643.6K
17 Sep 250.00640.00640.00640.00643.6K
16 Sep 250.00600.00600.00600.00603.6K
15 Sep 250.00600.00600.00600.00601.9K
12 Sep 250.00600.00600.00600.006010K
11 Sep 250.00660.00660.00600.006011.7K

COMPANY PROFILE

Name:Crescent NV
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
RSI14:43.75
WPR14:-100.00
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Volatility:96.04

RECENT SPLITS

Date Ratio
10 Dec 2009137-93