EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Option

15 Jun 2026
LAST:

6.600

CHANGE:
 0.42		OPEN:
6.500		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
6.80		PREV:
6.180		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 266.5006.6006.5006.6000
12 Jun 266.4206.4206.1806.1800
11 Jun 266.4006.4006.4006.4001
10 Jun 266.4006.4006.4006.4001
09 Jun 266.7406.7406.7406.7400
08 Jun 266.7406.7406.7406.7400
05 Jun 266.7207.1006.7207.100100
04 Jun 266.7006.7006.7006.7001
03 Jun 266.9406.9406.9006.9002
02 Jun 267.5007.7806.9007.140339

PROFILE

Name:Option
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.462.1%
MA10:6.691.4%
MA20:6.304.7%
MA50:6.226.0%
MA100:6.772.5%
MA200:3.5983.8%
STO9:45.65
STO14:35.62
RSI14:59.13
WPR14:-36.59
MTM14:0.76
ROC14:0.13 
ATR:0.46 
Week High:6.742.1%
Week Low:6.186.8%
Month High:8.4828.5%
Month Low:5.4283.8%
Year High:11.0066.7%
Year Low:0.00164,900.0%
Volatility:42.21 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93