EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Option

24 Mar 2026
LAST:

6.503

CHANGE:
 0.00		OPEN:
6.503		HIGH:
6.503		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
6.503		LOW:
6.503		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 266.5036.5036.5036.5031
23 Mar 266.5036.5036.5036.503100
20 Mar 267.1007.1006.1216.9494
19 Mar 267.1007.1006.1216.9494
18 Mar 267.1007.1006.1216.949100
17 Mar 266.3876.3876.3876.3870
16 Mar 266.3876.3876.3876.3870
13 Mar 266.0016.0016.0016.0011
12 Mar 266.0016.6996.0006.699100
11 Mar 265.5015.5015.5015.5014

PROFILE

Name:Option
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.774.1%
MA10:6.480.3%
MA20:6.642.1%
MA50:7.048.3%
MA100:3.5384.4%
MA200:1.77268.1%
STO9:45.68
STO14:62.66
RSI14:42.16
WPR14:-30.80
MTM14:0.00
ROC14:0.00 
ATR:0.57 
Week High:7.109.2%
Week Low:6.126.2%
Month High:7.8620.8%
Month Low:5.50268.1%
Year High:11.0069.2%
Year Low:0.00162,475.0%

RECENT SPLITS

Date Ratio
10 Dec 2009137-93