EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Option International NV [D] Ord Shs

19 Jun 2026
LAST:

5.920

CHANGE:
 0.28		OPEN:
5.940		HIGH:
6.440		ASK:
0.000		VOLUME:
100
CHG(%):
4.52		PREV:
6.200		LOW:
5.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 265.9406.4405.9205.920100
18 Jun 266.6606.6606.2006.2001
17 Jun 266.6606.6606.2006.2001
16 Jun 266.6606.6606.2006.200100
15 Jun 266.5006.6006.5006.6000
12 Jun 266.4206.4206.1806.1800
11 Jun 266.4006.4006.4006.4001
10 Jun 266.4006.4006.4006.4001
09 Jun 266.7406.7406.7406.7400
08 Jun 266.7406.7406.7406.7400

PROFILE

Name:Option International NV [D] Ord Shs
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.225.1%
MA10:6.367.4%
MA20:6.418.2%
MA50:6.296.3%
MA100:6.6111.7%
MA200:3.7159.5%
RSI14:28.08 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.17 
ATR:0.36 
Week High:6.6612.5%
Week Low:5.920.0%
Month High:8.4843.2%
Month Low:5.4259.5%
Year High:11.0085.8%
Year Low:0.00147,900.0%
Volatility:38.13 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93