EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JEV: Option International NV [D] Ord Shs

16 Apr 2026
LAST:

6.620

CHANGE:
 0.58		OPEN:
6.620		HIGH:
6.620		ASK:
0.000		VOLUME:
0
CHG(%):
8.06		PREV:
7.200		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 266.6206.6206.6206.6200
15 Apr 266.1207.2806.1207.2001
14 Apr 265.9005.9005.9005.9001
13 Apr 265.2405.2405.2405.2404
10 Apr 265.2405.2405.2405.2404
09 Apr 265.2405.2405.2405.2404
08 Apr 265.2405.2405.2405.2404
07 Apr 265.2405.2405.2405.240100
06 Apr 265.5005.5005.5005.5000
03 Apr 265.5005.5005.5005.5000

PROFILE

Name:Option International NV [D] Ord Shs
About:Crescent NV provides IoT integration services in Belgium. The company offers IoT engineering network services. It also produces and develops energy-efficient lighting technology. In addition, the company is involved in cloud and infrastructure services. Crescent NV was founded in 2018 and is based in Leuven, Belgium.
Address:Geldenaaksebaan 329, Leuven, Belgium, 3001
Website:https://www.crescent-ventures.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.049.6%
MA10:5.6916.3%
MA20:5.9910.5%
MA50:6.691.1%
MA100:4.5246.4%
MA200:2.27192.3%
STO9:67.65
STO14:67.65
RSI14:51.51
WPR14:-29.59
MTM14:0.12
ROC14:0.02 
ATR:0.29 
Week High:7.2810.0%
Week Low:5.2426.3%
Month High:7.2810.0%
Month Low:5.24192.3%
Year High:11.0066.2%
Year Low:0.00165,400.0%
Volatility:95.11 

RECENT SPLITS

Date Ratio
10 Dec 2009137-93